27767 比迪花旗五四购Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.295 | 330.000 | 4,155,000 | 2,940,000 | 7.350 | 2,505,000 | 0.261 | 1,235,000 | 0.264 |
| 06/02/2025 | 0.213 | 315.800 | 60,725,000 | 4,210,000 | 10.530 | 27,725,000 | 0.141 | 24,070,000 | 0.143 |
| 05/02/2025 | 0.073 | 283.200 | 3,845,000 | 7,865,000 | 19.660 | 1,800,000 | 0.069 | 1,750,000 | 0.067 |
| 04/02/2025 | 0.083 | 286.200 | 34,940,000 | 7,915,000 | 19.790 | 16,295,000 | 0.075 | 16,860,000 | 0.074 |
| 03/02/2025 | 0.051 | 274.600 | 5,320,000 | 7,350,000 | 18.380 | 2,615,000 | 0.042 | 2,605,000 | 0.040 |
| 28/01/2025 | 0.051 | 273.000 | 6,340,000 | 7,360,000 | 18.400 | 2,025,000 | 0.049 | 3,740,000 | 0.048 |
| 27/01/2025 | 0.057 | 274.800 | 6,920,000 | 5,645,000 | 14.110 | 3,420,000 | 0.056 | 3,270,000 | 0.056 |
| 24/01/2025 | 0.058 | 274.400 | 7,170,000 | 5,795,000 | 14.490 | 3,435,000 | 0.056 | 3,180,000 | 0.055 |
| 23/01/2025 | 0.052 | 270.600 | 18,695,000 | 6,050,000 | 15.130 | 8,175,000 | 0.056 | 8,985,000 | 0.057 |
| 22/01/2025 | 0.065 | 276.600 | 35,320,000 | 5,240,000 | 13.100 | 17,910,000 | 0.066 | 16,530,000 | 0.064 |
| 21/01/2025 | 0.077 | 279.600 | 27,110,000 | 6,620,000 | 16.550 | 12,485,000 | 0.078 | 13,790,000 | 0.077 |
| 20/01/2025 | 0.067 | 275.000 | 22,615,000 | 5,315,000 | 13.290 | 10,815,000 | 0.067 | 11,070,000 | 0.066 |
| 17/01/2025 | 0.044 | 263.800 | 2,620,000 | 5,060,000 | 12.650 | 1,320,000 | 0.041 | 1,300,000 | 0.042 |
| 16/01/2025 | 0.040 | 261.000 | 2,230,000 | 5,080,000 | 12.700 | 1,090,000 | 0.040 | 1,140,000 | 0.041 |
| 15/01/2025 | 0.038 | 258.800 | 1,570,000 | 5,030,000 | 12.580 | 785,000 | 0.036 | 785,000 | 0.035 |
| 14/01/2025 | 0.037 | 257.000 | 3,110,000 | 5,030,000 | 12.580 | 1,610,000 | 0.037 | 1,500,000 | 0.035 |
| 13/01/2025 | 0.028 | 249.200 | 2,780,000 | 5,140,000 | 12.850 | 800,000 | 0.027 | 1,900,000 | 0.027 |
| 10/01/2025 | 0.031 | 251.400 | 3,460,000 | 4,040,000 | 10.100 | 1,175,000 | 0.033 | 2,070,000 | 0.033 |
| 09/01/2025 | 0.039 | 255.800 | 2,965,000 | 3,145,000 | 7.860 | 1,425,000 | 0.038 | 1,275,000 | 0.038 |
| 08/01/2025 | 0.037 | 254.400 | 14,115,000 | 3,295,000 | 8.240 | 6,675,000 | 0.037 | 7,390,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |