27771 美团花旗五五购Ｂ (认购证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.051 | 150.100 | 12,920,000 | 18,860,000 | 47.150 | 4,190,000 | 0.049 | 6,090,000 | 0.046 |
| 05/02/2025 | 0.053 | 150.900 | 9,770,000 | 16,960,000 | 42.400 | 5,880,000 | 0.057 | ||
| 04/02/2025 | 0.056 | 150.800 | 42,630,000 | 22,840,000 | 57.100 | 19,030,000 | 0.056 | 15,150,000 | 0.057 |
| 03/02/2025 | 0.039 | 142.300 | 43,500,000 | 26,720,000 | 66.800 | 14,300,000 | 0.040 | 25,340,000 | 0.038 |
| 28/01/2025 | 0.052 | 148.200 | 14,650,000 | 15,680,000 | 39.200 | 7,780,000 | 0.055 | 6,750,000 | 0.052 |
| 27/01/2025 | 0.055 | 149.700 | 22,780,000 | 16,710,000 | 41.780 | 11,100,000 | 0.063 | 10,040,000 | 0.060 |
| 24/01/2025 | 0.056 | 150.000 | 43,950,000 | 17,770,000 | 44.430 | 19,010,000 | 0.061 | 23,920,000 | 0.060 |
| 23/01/2025 | 0.061 | 151.100 | 11,100,000 | 12,860,000 | 32.150 | 5,210,000 | 0.068 | 5,300,000 | 0.065 |
| 22/01/2025 | 0.068 | 152.500 | 10,040,000 | 12,770,000 | 31.930 | 2,990,000 | 0.071 | 6,450,000 | 0.070 |
| 21/01/2025 | 0.091 | 158.500 | 11,320,000 | 9,310,000 | 23.280 | 5,310,000 | 0.091 | 3,280,000 | 0.087 |
| 20/01/2025 | 0.082 | 155.500 | 26,570,000 | 11,340,000 | 28.350 | 12,090,000 | 0.085 | 10,840,000 | 0.084 |
| 17/01/2025 | 0.060 | 147.800 | 5,820,000 | 12,590,000 | 31.480 | 2,730,000 | 0.060 | 2,860,000 | 0.059 |
| 16/01/2025 | 0.060 | 147.600 | 7,460,000 | 12,460,000 | 31.150 | 3,910,000 | 0.059 | 1,950,000 | 0.059 |
| 15/01/2025 | 0.054 | 144.500 | 1,450,000 | 14,420,000 | 36.050 | 100,000 | 0.057 | 350,000 | 0.054 |
| 14/01/2025 | 0.057 | 144.300 | 4,870,000 | 14,170,000 | 35.430 | 2,640,000 | 0.051 | 2,030,000 | 0.054 |
| 13/01/2025 | 0.042 | 137.400 | 4,550,000 | 14,780,000 | 36.950 | 1,080,000 | 0.038 | 2,510,000 | 0.037 |
| 10/01/2025 | 0.045 | 140.100 | 8,600,000 | 13,350,000 | 33.380 | 4,220,000 | 0.047 | 4,280,000 | 0.046 |
| 09/01/2025 | 0.056 | 144.400 | 12,420,000 | 13,290,000 | 33.230 | 4,730,000 | 0.056 | 7,120,000 | 0.058 |
| 08/01/2025 | 0.063 | 146.700 | 2,100,000 | 10,900,000 | 27.250 | 1,770,000 | 0.064 | 330,000 | 0.063 |
| 07/01/2025 | 0.068 | 148.700 | 3,830,000 | 12,340,000 | 30.850 | 890,000 | 0.074 | 2,740,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |