27772 快手瑞银六甲购Ｂ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.096 | 44.980 | 2,655,000 | 4,485,000 | 4.490 | 600,000 | 0.105 | 2,035,000 | 0.112 |
| 20/05/2026 | 0.122 | 47.680 | 885,000 | 3,050,000 | 3.050 | 425,000 | 0.120 | 460,000 | 0.121 |
| 19/05/2026 | 0.137 | 48.880 | 915,000 | 3,015,000 | 3.020 | 470,000 | 0.140 | 445,000 | 0.136 |
| 18/05/2026 | 0.133 | 48.680 | 2,145,000 | 3,040,000 | 3.040 | 1,945,000 | 0.133 | 200,000 | 0.131 |
| 15/05/2026 | 0.141 | 49.340 | 1,100,000 | 4,785,000 | 4.780 | 135,000 | 0.152 | 935,000 | 0.150 |
| 14/05/2026 | 0.163 | 50.850 | 455,000 | 3,985,000 | 3.980 | 350,000 | 0.171 | 75,000 | 0.172 |
| 13/05/2026 | 0.169 | 51.600 | 1,055,000 | 4,260,000 | 4.260 | 130,000 | 0.167 | 920,000 | 0.162 |
| 12/05/2026 | 0.184 | 52.600 | 4,675,000 | 3,470,000 | 3.470 | 1,755,000 | 0.211 | 1,795,000 | 0.189 |
| 11/05/2026 | 0.171 | 51.600 | 8,125,000 | 3,430,000 | 3.430 | 2,195,000 | 0.165 | 5,590,000 | 0.172 |
| 08/05/2026 | 0.190 | 52.950 | 305,000 | 35,000 | 0.030 | 135,000 | 0.181 | 170,000 | 0.163 |
| 07/05/2026 | 0.135 | 48.400 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
| 06/05/2026 | 0.100 | 45.000 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.093 | 44.180 | 10,000 | 10,000 | 0.010 | 5,000 | 0.089 | 5,000 | 0.092 |
| 04/05/2026 | 0.097 | 44.460 | 240,000 | 10,000 | 0.010 | 240,000 | 0.097 | ||
| 30/04/2026 | 0.084 | 42.900 | 0 | 250,000 | 0.250 | ||||
| 29/04/2026 | 0.089 | 43.520 | 20,000 | 250,000 | 0.250 | 5,000 | 0.081 | 15,000 | 0.084 |
| 28/04/2026 | 0.080 | 42.280 | 1,030,000 | 240,000 | 0.240 | 395,000 | 0.084 | 635,000 | 0.083 |
| 27/04/2026 | 0.092 | 43.640 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.092 | 43.700 | 30,000 | 0 | 0.000 | 15,000 | 0.093 | 15,000 | 0.092 |
| 23/04/2026 | 0.097 | 44.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |