27778 Ｓ金花旗五甲沽Ａ (认沽证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.044 | 1,967.500 | 200,000 | 622,500 | 0.890 | 200,000 | 0.044 | ||
| 27/01/2025 | 0.041 | 1,977.000 | 0 | 422,500 | 0.600 | ||||
| 24/01/2025 | 0.039 | 1,992.500 | 0 | 422,500 | 0.600 | ||||
| 23/01/2025 | 0.042 | 1,978.000 | 0 | 422,500 | 0.600 | ||||
| 22/01/2025 | 0.043 | 1,977.000 | 0 | 422,500 | 0.600 | ||||
| 21/01/2025 | 0.047 | 1,959.000 | 200,000 | 422,500 | 0.600 | 200,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 1,940.000 | 0 | 622,500 | 0.890 | ||||
| 17/01/2025 | 0.050 | 1,948.000 | 340,000 | 622,500 | 0.890 | 340,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 1,940.500 | 0 | 962,500 | 1.380 | ||||
| 15/01/2025 | 0.057 | 1,927.000 | 170,000 | 962,500 | 1.380 | 170,000 | 0.057 | ||
| 14/01/2025 | 0.059 | 1,918.000 | 0 | 792,500 | 1.130 | ||||
| 13/01/2025 | 0.057 | 1,930.500 | 0 | 792,500 | 1.130 | ||||
| 10/01/2025 | 0.059 | 1,922.000 | 170,000 | 792,500 | 1.130 | 170,000 | 0.060 | ||
| 09/01/2025 | 0.063 | 1,911.500 | 0 | 622,500 | 0.890 | ||||
| 08/01/2025 | 0.066 | 1,903.000 | 0 | 622,500 | 0.890 | ||||
| 07/01/2025 | 0.070 | 1,893.000 | 0 | 622,500 | 0.890 | ||||
| 06/01/2025 | 0.072 | 1,884.000 | 10,000 | 622,500 | 0.890 | 10,000 | 0.071 | ||
| 03/01/2025 | 0.065 | 1,906.000 | 10,000 | 612,500 | 0.880 | 10,000 | 0.064 | ||
| 02/01/2025 | 0.072 | 1,890.500 | 0 | 622,500 | 0.890 | ||||
| 31/12/2024 | 0.080 | 1,868.000 | 0 | 622,500 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |