27780 吉利瑞银六十沽Ａ (认沽证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.072 | 18.540 | 4,120,000 | 810,000 | 1.160 | 2,060,000 | 0.073 | 2,060,000 | 0.074 |
| 19/08/2026 | 0.092 | 17.930 | 6,720,000 | 810,000 | 1.160 | 3,360,000 | 0.085 | 3,360,000 | 0.083 |
| 18/08/2026 | 0.082 | 18.260 | 8,980,000 | 810,000 | 1.160 | 4,490,000 | 0.073 | 4,490,000 | 0.072 |
| 17/08/2026 | 0.071 | 18.670 | 10,460,000 | 810,000 | 1.160 | 5,230,000 | 0.080 | 5,230,000 | 0.081 |
| 14/08/2026 | 0.097 | 17.820 | 3,340,000 | 810,000 | 1.160 | 1,670,000 | 0.096 | 1,670,000 | 0.097 |
| 13/08/2026 | 0.098 | 17.910 | 360,000 | 810,000 | 1.160 | 180,000 | 0.095 | 180,000 | 0.096 |
| 12/08/2026 | 0.097 | 18.060 | 3,100,000 | 810,000 | 1.160 | 1,550,000 | 0.102 | 1,550,000 | 0.101 |
| 11/08/2026 | 0.092 | 18.200 | 2,370,000 | 810,000 | 1.160 | 1,200,000 | 0.080 | 900,000 | 0.078 |
| 10/08/2026 | 0.075 | 19.010 | 2,100,000 | 1,110,000 | 1.590 | 900,000 | 0.080 | 1,200,000 | 0.079 |
| 07/08/2026 | 0.091 | 18.420 | 2,570,000 | 810,000 | 1.160 | 1,290,000 | 0.096 | 1,280,000 | 0.097 |
| 06/08/2026 | 0.092 | 18.560 | 2,480,000 | 820,000 | 1.170 | 1,490,000 | 0.076 | 990,000 | 0.072 |
| 05/08/2026 | 0.069 | 19.430 | 2,380,000 | 1,320,000 | 1.890 | 1,130,000 | 0.077 | 1,250,000 | 0.078 |
| 04/08/2026 | 0.079 | 19.080 | 5,010,000 | 1,200,000 | 1.710 | 2,370,000 | 0.079 | 2,640,000 | 0.078 |
| 03/08/2026 | 0.070 | 19.580 | 4,680,000 | 930,000 | 1.330 | 2,440,000 | 0.071 | 2,110,000 | 0.072 |
| 31/07/2026 | 0.068 | 19.800 | 2,640,000 | 1,260,000 | 1.800 | 1,100,000 | 0.066 | 1,540,000 | 0.066 |
| 30/07/2026 | 0.056 | 20.460 | 6,330,000 | 820,000 | 1.170 | 3,140,000 | 0.054 | 3,140,000 | 0.054 |
| 29/07/2026 | 0.060 | 20.300 | 6,150,000 | 820,000 | 1.170 | 2,940,000 | 0.059 | 2,940,000 | 0.059 |
| 28/07/2026 | 0.083 | 19.120 | 2,580,000 | 820,000 | 1.170 | 1,290,000 | 0.082 | 1,290,000 | 0.080 |
| 27/07/2026 | 0.090 | 18.820 | 2,090,000 | 820,000 | 1.170 | 1,260,000 | 0.088 | 830,000 | 0.089 |
| 24/07/2026 | 0.087 | 19.060 | 7,200,000 | 1,250,000 | 1.790 | 3,170,000 | 0.087 | 3,600,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |