27780 吉利瑞银六十沽Ａ (认沽证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.119 | 19.470 | 5,030,000 | 800,000 | 1.140 | 2,480,000 | 0.113 | 2,540,000 | 0.114 |
| 20/05/2026 | 0.106 | 19.970 | 3,830,000 | 740,000 | 1.060 | 1,990,000 | 0.105 | 1,770,000 | 0.105 |
| 19/05/2026 | 0.103 | 20.220 | 8,910,000 | 960,000 | 1.370 | 4,540,000 | 0.103 | 4,070,000 | 0.103 |
| 18/05/2026 | 0.096 | 20.580 | 18,420,000 | 1,430,000 | 2.040 | 9,200,000 | 0.095 | 8,070,000 | 0.094 |
| 15/05/2026 | 0.077 | 21.620 | 12,570,000 | 2,560,000 | 3.660 | 6,010,000 | 0.079 | 5,990,000 | 0.079 |
| 14/05/2026 | 0.084 | 21.260 | 6,530,000 | 2,580,000 | 3.690 | 3,290,000 | 0.087 | 2,830,000 | 0.087 |
| 13/05/2026 | 0.085 | 21.380 | 31,290,000 | 3,040,000 | 4.340 | 15,770,000 | 0.081 | 14,480,000 | 0.080 |
| 12/05/2026 | 0.065 | 22.560 | 24,300,000 | 4,330,000 | 6.190 | 11,460,000 | 0.057 | 11,110,000 | 0.057 |
| 11/05/2026 | 0.067 | 22.440 | 7,030,000 | 4,680,000 | 6.690 | 3,280,000 | 0.066 | 3,330,000 | 0.068 |
| 08/05/2026 | 0.067 | 22.740 | 6,330,000 | 4,630,000 | 6.610 | 3,330,000 | 0.066 | 2,770,000 | 0.066 |
| 07/05/2026 | 0.070 | 22.700 | 6,410,000 | 5,190,000 | 7.410 | 2,960,000 | 0.069 | 3,010,000 | 0.070 |
| 06/05/2026 | 0.075 | 22.560 | 12,730,000 | 5,140,000 | 7.340 | 6,120,000 | 0.078 | 5,980,000 | 0.077 |
| 05/05/2026 | 0.070 | 23.000 | 3,380,000 | 5,280,000 | 7.540 | 1,640,000 | 0.072 | 1,490,000 | 0.073 |
| 04/05/2026 | 0.069 | 23.020 | 9,650,000 | 5,430,000 | 7.760 | 4,600,000 | 0.069 | 4,860,000 | 0.070 |
| 30/04/2026 | 0.073 | 22.900 | 11,000,000 | 5,170,000 | 7.390 | 4,900,000 | 0.076 | 5,210,000 | 0.076 |
| 29/04/2026 | 0.082 | 22.340 | 3,960,000 | 4,860,000 | 6.940 | 1,990,000 | 0.077 | 1,970,000 | 0.077 |
| 28/04/2026 | 0.089 | 21.780 | 180,000 | 4,880,000 | 6.970 | 180,000 | 0.086 | ||
| 27/04/2026 | 0.080 | 22.380 | 550,000 | 5,060,000 | 7.230 | 360,000 | 0.078 | 40,000 | 0.077 |
| 24/04/2026 | 0.073 | 23.020 | 2,940,000 | 5,380,000 | 7.690 | 2,170,000 | 0.073 | 150,000 | 0.072 |
| 23/04/2026 | 0.066 | 23.660 | 1,400,000 | 7,400,000 | 10.570 | 1,350,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |