27783 恒指法兴五三沽Ｄ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.041 | 20,225.110 | 32,110,000 | 54,920,000 | 18.307 | 12,010,000 | 0.040 | 18,420,000 | 0.040 |
| 27/01/2025 | 0.043 | 20,197.770 | 47,620,000 | 48,510,000 | 16.170 | 17,950,000 | 0.042 | 26,920,000 | 0.041 |
| 24/01/2025 | 0.047 | 20,066.190 | 706,010,000 | 39,540,000 | 13.180 | 351,980,000 | 0.054 | 348,190,000 | 0.053 |
| 23/01/2025 | 0.062 | 19,700.560 | 542,330,000 | 43,330,000 | 14.443 | 271,050,000 | 0.053 | 269,240,000 | 0.053 |
| 22/01/2025 | 0.062 | 19,778.770 | 322,820,000 | 45,140,000 | 15.047 | 150,240,000 | 0.056 | 168,860,000 | 0.057 |
| 21/01/2025 | 0.049 | 20,106.550 | 1,494,180,000 | 26,520,000 | 8.840 | 745,860,000 | 0.055 | 736,880,000 | 0.055 |
| 20/01/2025 | 0.057 | 19,925.810 | 991,340,000 | 35,500,000 | 11.833 | 482,400,000 | 0.058 | 499,000,000 | 0.058 |
| 17/01/2025 | 0.072 | 19,584.060 | 291,930,000 | 18,900,000 | 6.300 | 143,930,000 | 0.076 | 144,560,000 | 0.076 |
| 16/01/2025 | 0.076 | 19,522.890 | 1,114,300,000 | 18,270,000 | 6.090 | 554,350,000 | 0.075 | 554,450,000 | 0.074 |
| 15/01/2025 | 0.092 | 19,286.070 | 305,390,000 | 18,170,000 | 6.057 | 153,580,000 | 0.095 | 151,800,000 | 0.095 |
| 14/01/2025 | 0.095 | 19,219.780 | 162,310,000 | 19,950,000 | 6.650 | 80,740,000 | 0.105 | 80,690,000 | 0.104 |
| 13/01/2025 | 0.116 | 18,874.140 | 12,710,000 | 20,000,000 | 6.667 | 7,290,000 | 0.121 | 3,630,000 | 0.129 |
| 10/01/2025 | 0.104 | 19,064.290 | 20,640,000 | 23,660,000 | 7.887 | 12,790,000 | 0.101 | 4,400,000 | 0.097 |
| 09/01/2025 | 0.094 | 19,240.890 | 16,070,000 | 32,050,000 | 10.683 | 5,390,000 | 0.092 | 9,360,000 | 0.091 |
| 08/01/2025 | 0.094 | 19,279.840 | 35,370,000 | 28,080,000 | 9.360 | 16,510,000 | 0.096 | 14,380,000 | 0.093 |
| 07/01/2025 | 0.085 | 19,447.580 | 50,800,000 | 30,210,000 | 10.070 | 23,810,000 | 0.085 | 24,110,000 | 0.083 |
| 06/01/2025 | 0.072 | 19,688.290 | 356,940,000 | 29,910,000 | 9.970 | 178,360,000 | 0.070 | 172,070,000 | 0.070 |
| 03/01/2025 | 0.071 | 19,760.270 | 490,680,000 | 36,200,000 | 12.067 | 239,410,000 | 0.071 | 247,650,000 | 0.071 |
| 02/01/2025 | 0.080 | 19,623.320 | 259,710,000 | 27,960,000 | 9.320 | 128,620,000 | 0.073 | 128,000,000 | 0.073 |
| 31/12/2024 | 0.058 | 20,059.950 | 1,510,000 | 28,580,000 | 9.527 | 650,000 | 0.058 | 860,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |