27786 南中摩通五八购Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.063 | 12.360 | 2,371,000 | 65,050,000 | 30.976 | 1,655,000 | 0.060 | 716,000 | 0.062 |
| 05/02/2025 | 0.059 | 12.290 | 13,525,000 | 65,989,000 | 31.423 | 329,000 | 0.059 | 13,144,000 | 0.061 |
| 04/02/2025 | 0.069 | 12.490 | 5,261,000 | 53,174,000 | 25.321 | 4,799,000 | 0.067 | 352,000 | 0.068 |
| 03/02/2025 | 0.060 | 12.260 | 16,484,000 | 57,621,000 | 27.439 | 8,585,000 | 0.059 | 7,899,000 | 0.055 |
| 28/01/2025 | 0.068 | 12.430 | 430,000 | 58,307,000 | 27.765 | 430,000 | 0.069 | ||
| 27/01/2025 | 0.071 | 12.450 | 3,914,000 | 57,877,000 | 27.560 | 3,405,000 | 0.072 | 509,000 | 0.070 |
| 24/01/2025 | 0.070 | 12.440 | 4,056,000 | 60,773,000 | 28.940 | 3,911,000 | 0.074 | 145,000 | 0.072 |
| 23/01/2025 | 0.067 | 12.360 | 12,414,000 | 64,539,000 | 30.733 | 6,129,000 | 0.068 | 6,281,000 | 0.070 |
| 22/01/2025 | 0.062 | 12.260 | 4,174,000 | 64,387,000 | 30.660 | 3,359,000 | 0.062 | 815,000 | 0.064 |
| 21/01/2025 | 0.072 | 12.430 | 0 | 66,931,000 | 31.872 | ||||
| 20/01/2025 | 0.072 | 12.380 | 1,561,000 | 66,931,000 | 31.872 | 1,561,000 | 0.074 | ||
| 17/01/2025 | 0.068 | 12.290 | 1,440,000 | 65,370,000 | 31.129 | 1,440,000 | 0.068 | ||
| 16/01/2025 | 0.069 | 12.280 | 2,651,000 | 63,930,000 | 30.443 | 1,000 | 0.073 | 2,650,000 | 0.073 |
| 15/01/2025 | 0.071 | 12.320 | 0 | 61,281,000 | 29.181 | ||||
| 14/01/2025 | 0.072 | 12.350 | 3,475,000 | 61,281,000 | 29.181 | 3,260,000 | 0.071 | 215,000 | 0.071 |
| 13/01/2025 | 0.062 | 12.070 | 3,304,000 | 64,326,000 | 30.631 | 204,000 | 0.061 | 3,100,000 | 0.062 |
| 10/01/2025 | 0.065 | 12.100 | 3,544,000 | 61,430,000 | 29.252 | 535,000 | 0.066 | 3,009,000 | 0.068 |
| 09/01/2025 | 0.070 | 12.230 | 687,000 | 58,956,000 | 84.223 | 647,000 | 0.072 | 40,000 | 0.070 |
| 08/01/2025 | 0.073 | 12.280 | 8,758,000 | 59,563,000 | 85.090 | 2,615,000 | 0.075 | 6,143,000 | 0.071 |
| 07/01/2025 | 0.076 | 12.320 | 3,093,000 | 56,035,000 | 80.050 | 93,000 | 0.072 | 3,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |