27787 泡玛国君六十购Ｂ (认购证)
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.118 | 168.500 | 97,700,000 | 12,060,000 | 20.100 | 47,860,000 | 0.127 | 48,440,000 | 0.129 |
| 08/06/2026 | 0.125 | 170.500 | 6,140,000 | 11,480,000 | 19.133 | 3,400,000 | 0.135 | 1,760,000 | 0.137 |
| 05/06/2026 | 0.156 | 176.400 | 3,760,000 | 13,120,000 | 21.867 | 1,580,000 | 0.151 | 1,420,000 | 0.151 |
| 04/06/2026 | 0.163 | 177.500 | 94,080,000 | 13,280,000 | 22.133 | 43,420,000 | 0.173 | 46,000,000 | 0.172 |
| 03/06/2026 | 0.175 | 179.300 | 96,000,000 | 10,700,000 | 17.833 | 46,000,000 | 0.153 | 47,220,000 | 0.153 |
| 02/06/2026 | 0.177 | 179.200 | 170,520,000 | 9,480,000 | 15.800 | 84,000,000 | 0.161 | 85,480,000 | 0.161 |
| 01/06/2026 | 0.174 | 179.600 | 90,640,000 | 8,000,000 | 13.333 | 43,620,000 | 0.177 | 44,060,000 | 0.178 |
| 29/05/2026 | 0.148 | 173.400 | 97,100,000 | 7,560,000 | 12.600 | 47,320,000 | 0.133 | 43,820,000 | 0.132 |
| 28/05/2026 | 0.103 | 161.500 | 176,240,000 | 11,060,000 | 18.433 | 90,660,000 | 0.106 | 83,220,000 | 0.106 |
| 27/05/2026 | 0.083 | 154.200 | 160,820,000 | 18,500,000 | 30.833 | 80,040,000 | 0.079 | 80,780,000 | 0.079 |
| 26/05/2026 | 0.081 | 153.600 | 332,940,000 | 17,760,000 | 29.600 | 165,380,000 | 0.072 | 166,340,000 | 0.072 |
| 22/05/2026 | 0.074 | 150.500 | 563,160,000 | 16,800,000 | 28.000 | 281,580,000 | 0.077 | 280,560,000 | 0.077 |
| 21/05/2026 | 0.073 | 149.900 | 203,540,000 | 17,820,000 | 29.700 | 101,260,000 | 0.080 | 102,160,000 | 0.079 |
| 20/05/2026 | 0.078 | 151.900 | 124,520,000 | 16,920,000 | 28.200 | 60,320,000 | 0.085 | 64,100,000 | 0.084 |
| 19/05/2026 | 0.085 | 152.500 | 224,060,000 | 13,140,000 | 21.900 | 100,640,000 | 0.082 | 101,640,000 | 0.082 |
| 18/05/2026 | 0.080 | 150.700 | 283,760,000 | 12,140,000 | 20.233 | 140,240,000 | 0.077 | 142,320,000 | 0.077 |
| 15/05/2026 | 0.086 | 152.400 | 128,380,000 | 10,060,000 | 16.767 | 64,840,000 | 0.096 | 63,000,000 | 0.096 |
| 14/05/2026 | 0.088 | 153.775 | 172,160,000 | 11,900,000 | 19.833 | 84,400,000 | 0.095 | 87,140,000 | 0.094 |
| 13/05/2026 | 0.104 | 158.175 | 205,460,000 | 9,160,000 | 15.267 | 101,840,000 | 0.109 | 103,420,000 | 0.109 |
| 12/05/2026 | 0.117 | 160.175 | 126,880,000 | 7,580,000 | 12.633 | 61,980,000 | 0.115 | 64,700,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |