27788 腾讯摩通五五购Ｂ (认购证)
按盘价 
0.169 +0.045 (+36.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.124 | 507.500 | 46,300,000 | 295,250,000 | 98.417 | 13,700,000 | 0.120 | 29,990,000 | 0.121 |
| 12/03/2025 | 0.146 | 512.000 | 90,650,000 | 278,960,000 | 92.987 | 43,140,000 | 0.147 | 40,050,000 | 0.150 |
| 11/03/2025 | 0.160 | 517.500 | 69,970,000 | 282,050,000 | 94.017 | 13,670,000 | 0.146 | 50,240,000 | 0.144 |
| 10/03/2025 | 0.156 | 516.500 | 92,080,000 | 245,480,000 | 81.827 | 27,610,000 | 0.170 | 57,910,000 | 0.169 |
| 07/03/2025 | 0.210 | 533.500 | 195,820,000 | 215,180,000 | 71.727 | 90,060,000 | 0.220 | 91,520,000 | 0.220 |
| 06/03/2025 | 0.241 | 544.000 | 153,460,000 | 213,720,000 | 71.240 | 75,910,000 | 0.206 | 46,040,000 | 0.205 |
| 05/03/2025 | 0.131 | 505.500 | 103,870,000 | 243,590,000 | 81.197 | 45,230,000 | 0.123 | 44,660,000 | 0.124 |
| 04/03/2025 | 0.101 | 491.000 | 135,650,000 | 244,160,000 | 81.387 | 41,250,000 | 0.090 | 86,430,000 | 0.088 |
| 03/03/2025 | 0.090 | 483.200 | 138,040,000 | 198,980,000 | 99.490 | 50,350,000 | 0.104 | 77,220,000 | 0.105 |
| 28/02/2025 | 0.087 | 478.600 | 121,360,000 | 172,110,000 | 86.055 | 49,510,000 | 0.097 | 61,520,000 | 0.095 |
| 27/02/2025 | 0.131 | 495.400 | 163,370,000 | 160,100,000 | 80.050 | 66,470,000 | 0.151 | 86,530,000 | 0.145 |
| 26/02/2025 | 0.155 | 501.500 | 161,640,000 | 140,040,000 | 70.020 | 77,160,000 | 0.152 | 59,160,000 | 0.147 |
| 25/02/2025 | 0.119 | 484.800 | 153,080,000 | 158,040,000 | 79.020 | 55,160,000 | 0.121 | 88,200,000 | 0.122 |
| 24/02/2025 | 0.160 | 497.200 | 163,320,000 | 125,000,000 | 62.500 | 69,560,000 | 0.186 | 79,250,000 | 0.181 |
| 21/02/2025 | 0.204 | 517.000 | 199,850,000 | 115,310,000 | 57.655 | 71,260,000 | 0.175 | 88,360,000 | 0.182 |
| 20/02/2025 | 0.117 | 486.800 | 71,800,000 | 98,210,000 | 49.105 | 28,640,000 | 0.122 | 33,290,000 | 0.123 |
| 19/02/2025 | 0.154 | 497.800 | 125,750,000 | 93,560,000 | 46.780 | 67,010,000 | 0.160 | 41,880,000 | 0.161 |
| 18/02/2025 | 0.187 | 503.500 | 826,190,000 | 118,690,000 | 59.345 | 362,620,000 | 0.177 | 413,530,000 | 0.176 |
| 17/02/2025 | 0.157 | 493.600 | 990,200,000 | 67,780,000 | 33.890 | 475,850,000 | 0.155 | 479,110,000 | 0.154 |
| 14/02/2025 | 0.102 | 474.800 | 1,224,380,000 | 64,520,000 | 32.260 | 602,090,000 | 0.067 | 576,850,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |