27793 平安摩通五四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 44.000 | 3,920,000 | 39,715,000 | 19.858 | 1,820,000 | 0.011 | 2,000,000 | 0.016 |
| 05/02/2025 | 0.014 | 43.550 | 0 | 39,535,000 | 19.768 | ||||
| 04/02/2025 | 0.015 | 44.000 | 500,000 | 39,535,000 | 19.768 | 450,000 | 0.015 | ||
| 03/02/2025 | 0.014 | 43.050 | 1,335,000 | 39,985,000 | 19.992 | 835,000 | 0.011 | 450,000 | 0.014 |
| 28/01/2025 | 0.018 | 43.600 | 0 | 40,370,000 | 20.185 | ||||
| 27/01/2025 | 0.018 | 44.000 | 2,000,000 | 40,370,000 | 20.185 | 1,600,000 | 0.019 | ||
| 24/01/2025 | 0.020 | 43.500 | 1,040,000 | 41,970,000 | 20.985 | 1,040,000 | 0.020 | ||
| 23/01/2025 | 0.015 | 42.750 | 1,500,000 | 43,010,000 | 21.505 | 350,000 | 0.015 | 1,060,000 | 0.021 |
| 22/01/2025 | 0.016 | 41.950 | 0 | 42,300,000 | 21.150 | ||||
| 21/01/2025 | 0.022 | 43.150 | 1,160,000 | 42,300,000 | 21.150 | 460,000 | 0.019 | 640,000 | 0.022 |
| 20/01/2025 | 0.019 | 42.700 | 1,685,000 | 42,120,000 | 21.060 | 1,685,000 | 0.019 | ||
| 17/01/2025 | 0.015 | 41.700 | 0 | 43,805,000 | 21.902 | ||||
| 16/01/2025 | 0.015 | 41.700 | 145,000 | 43,805,000 | 21.902 | 145,000 | 0.015 | ||
| 15/01/2025 | 0.014 | 41.150 | 450,000 | 43,950,000 | 21.975 | 450,000 | 0.013 | ||
| 14/01/2025 | 0.016 | 41.400 | 1,400,000 | 44,400,000 | 22.200 | 1,400,000 | 0.015 | ||
| 13/01/2025 | 0.014 | 40.950 | 400,000 | 45,800,000 | 22.900 | 200,000 | 0.011 | ||
| 10/01/2025 | 0.014 | 41.000 | 2,675,000 | 46,000,000 | 23.000 | 2,575,000 | 0.014 | ||
| 09/01/2025 | 0.018 | 42.800 | 1,120,000 | 48,575,000 | 24.288 | 1,090,000 | 0.019 | ||
| 08/01/2025 | 0.021 | 43.050 | 1,000,000 | 49,665,000 | 24.832 | 500,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 43.250 | 780,000 | 50,165,000 | 25.083 | 630,000 | 0.018 | 100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |