27793 太保华泰七二购Ａ (认购证)
按盘价 
0.249 +0.004 (+1.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.249 | 22.320 | 900,000 | ||||||
| 29/07/2026 | 0.245 | 22.200 | 3,090,000 | 234,000 | 0.585 | 1,530,000 | 0.253 | 1,560,000 | 0.246 |
| 28/07/2026 | 0.241 | 22.000 | 884,000 | 204,000 | 0.510 | 442,000 | 0.247 | 442,000 | 0.246 |
| 27/07/2026 | 0.249 | 22.160 | 1,200,000 | 204,000 | 0.510 | 600,000 | 0.249 | 600,000 | 0.247 |
| 24/07/2026 | 0.250 | 22.140 | 344,000 | 204,000 | 0.510 | 172,000 | 0.260 | 172,000 | 0.260 |
| 23/07/2026 | 0.255 | 22.400 | 1,250,000 | 204,000 | 0.510 | 628,000 | 0.251 | 622,000 | 0.251 |
| 22/07/2026 | 0.244 | 21.960 | 1,512,000 | 210,000 | 0.525 | 762,000 | 0.242 | 750,000 | 0.241 |
| 21/07/2026 | 0.222 | 21.360 | 4,564,000 | 222,000 | 0.555 | 2,432,000 | 0.220 | 2,128,000 | 0.221 |
| 20/07/2026 | 0.197 | 20.680 | 5,532,000 | 526,000 | 1.315 | 2,832,000 | 0.177 | 2,430,000 | 0.173 |
| 17/07/2026 | 0.142 | 19.050 | 1,210,000 | 928,000 | 2.320 | 600,000 | 0.148 | 610,000 | 0.148 |
| 16/07/2026 | 0.160 | 19.450 | 1,500,000 | 918,000 | 2.295 | 750,000 | 0.162 | 750,000 | 0.162 |
| 15/07/2026 | 0.157 | 19.420 | 2,716,000 | 918,000 | 2.295 | 1,508,000 | 0.156 | 1,204,000 | 0.156 |
| 14/07/2026 | 0.149 | 19.290 | 3,710,000 | 1,222,000 | 3.055 | 1,910,000 | 0.125 | 1,800,000 | 0.125 |
| 13/07/2026 | 0.131 | 18.500 | 2,764,000 | 1,332,000 | 3.330 | 1,382,000 | 0.135 | 1,382,000 | 0.136 |
| 10/07/2026 | 0.134 | 18.580 | 650,000 | 1,332,000 | 3.330 | 300,000 | 0.136 | 350,000 | 0.137 |
| 09/07/2026 | 0.129 | 18.440 | 2,582,000 | 1,282,000 | 3.205 | 1,090,000 | 0.134 | 1,492,000 | 0.134 |
| 08/07/2026 | 0.144 | 18.890 | 3,676,000 | 880,000 | 2.200 | 1,680,000 | 0.143 | 1,966,000 | 0.143 |
| 07/07/2026 | 0.132 | 18.490 | 1,918,000 | 594,000 | 1.485 | 1,016,000 | 0.150 | 902,000 | 0.152 |
| 06/07/2026 | 0.160 | 19.290 | 5,596,000 | 708,000 | 1.770 | 2,948,000 | 0.149 | 2,648,000 | 0.148 |
| 03/07/2026 | 0.136 | 18.520 | 2,120,000 | 1,008,000 | 2.520 | 1,070,000 | 0.124 | 1,050,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |