27804 小米法巴五八购Ａ (认购证)
按盘价 
1.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.510 | 40.550 | 0 | 100,000 | 0.167 | ||||
| 05/02/2025 | 1.440 | 39.650 | 0 | 100,000 | 0.167 | ||||
| 04/02/2025 | 1.440 | 39.550 | 0 | 100,000 | 0.167 | ||||
| 03/02/2025 | 1.300 | 37.950 | 0 | 100,000 | 0.167 | ||||
| 28/01/2025 | 1.300 | 38.300 | 2,000 | 100,000 | 0.167 | 2,000 | 1.300 | ||
| 27/01/2025 | 1.190 | 37.100 | 0 | 98,000 | 0.163 | ||||
| 24/01/2025 | 1.180 | 36.850 | 0 | 98,000 | 0.163 | ||||
| 23/01/2025 | 0.990 | 34.500 | 0 | 98,000 | 0.163 | ||||
| 22/01/2025 | 1.050 | 35.300 | 0 | 98,000 | 0.163 | ||||
| 21/01/2025 | 1.120 | 35.900 | 2,000 | 98,000 | 0.163 | 2,000 | 1.120 | ||
| 20/01/2025 | 1.020 | 34.700 | 0 | 96,000 | 0.160 | ||||
| 17/01/2025 | 1.020 | 34.950 | 2,000 | 96,000 | 0.160 | 2,000 | 1.010 | ||
| 16/01/2025 | 0.970 | 34.350 | 0 | 94,000 | 0.157 | ||||
| 15/01/2025 | 0.930 | 33.600 | 0 | 94,000 | 0.157 | ||||
| 14/01/2025 | 0.940 | 33.750 | 0 | 94,000 | 0.157 | ||||
| 13/01/2025 | 0.880 | 32.800 | 0 | 94,000 | 0.157 | ||||
| 10/01/2025 | 0.940 | 33.550 | 0 | 94,000 | 0.157 | ||||
| 09/01/2025 | 0.940 | 33.750 | 0 | 94,000 | 0.157 | ||||
| 08/01/2025 | 0.870 | 32.800 | 6,000 | 94,000 | 0.157 | 6,000 | 0.870 | ||
| 07/01/2025 | 0.980 | 34.150 | 2,000 | 88,000 | 0.147 | 2,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |