27805 泡玛摩利六九购Ｂ (认购证)
按盘价 
0.172 +0.005 (+2.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.172 | 164.800 | 94,600,000 | ||||||
| 15/04/2026 | 0.167 | 163.300 | 60,020,000 | 2,800,000 | 3.500 | 26,800,000 | 0.185 | 26,780,000 | 0.185 |
| 14/04/2026 | 0.167 | 161.400 | 53,140,000 | 2,820,000 | 3.525 | 26,520,000 | 0.161 | 26,240,000 | 0.160 |
| 13/04/2026 | 0.132 | 151.500 | 22,640,000 | 3,100,000 | 3.875 | 11,220,000 | 0.137 | 11,100,000 | 0.137 |
| 10/04/2026 | 0.131 | 150.900 | 23,320,000 | 3,220,000 | 4.025 | 11,700,000 | 0.137 | 10,940,000 | 0.137 |
| 09/04/2026 | 0.141 | 152.700 | 36,220,000 | 3,980,000 | 4.975 | 17,160,000 | 0.151 | 17,620,000 | 0.151 |
| 08/04/2026 | 0.142 | 152.600 | 42,760,000 | 3,520,000 | 4.400 | 18,900,000 | 0.146 | 21,140,000 | 0.144 |
| 02/04/2026 | 0.109 | 141.800 | 42,080,000 | 1,280,000 | 1.600 | 19,800,000 | 0.116 | 19,940,000 | 0.114 |
| 01/04/2026 | 0.125 | 145.300 | 49,260,000 | 1,140,000 | 1.425 | 23,640,000 | 0.135 | 24,700,000 | 0.135 |
| 31/03/2026 | 0.123 | 143.600 | 14,620,000 | 80,000 | 0.100 | 7,180,000 | 0.124 | 7,260,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |