27821 长汽摩利六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.014 | 8.850 | 0 | 15,125,000 | 22.243 | ||||
| 02/07/2026 | 0.014 | 8.380 | 0 | 15,125,000 | 22.243 | ||||
| 30/06/2026 | 0.014 | 8.408 | 0 | 15,125,000 | 22.243 | ||||
| 29/06/2026 | 0.014 | 8.728 | 0 | 15,125,000 | 22.243 | ||||
| 26/06/2026 | 0.014 | 8.688 | 0 | 15,125,000 | 22.243 | ||||
| 25/06/2026 | 0.014 | 8.918 | 0 | 15,125,000 | 22.243 | ||||
| 24/06/2026 | 0.014 | 9.198 | 0 | 15,125,000 | 22.243 | ||||
| 23/06/2026 | 0.014 | 9.308 | 0 | 15,125,000 | 22.243 | ||||
| 22/06/2026 | 0.014 | 9.358 | 0 | 15,125,000 | 22.243 | ||||
| 18/06/2026 | 0.014 | 9.698 | 0 | 15,125,000 | 22.243 | ||||
| 17/06/2026 | 0.014 | 9.808 | 0 | 15,125,000 | 22.243 | ||||
| 16/06/2026 | 0.014 | 9.998 | 0 | 15,125,000 | 22.243 | ||||
| 15/06/2026 | 0.017 | 10.198 | 0 | 15,125,000 | 22.243 | ||||
| 12/06/2026 | 0.017 | 10.218 | 395,000 | 15,125,000 | 22.243 | ||||
| 11/06/2026 | 0.013 | 9.848 | 1,975,000 | 15,125,000 | 22.243 | 1,617,500 | 0.013 | ||
| 10/06/2026 | 0.014 | 9.948 | 0 | 13,507,500 | 19.864 | ||||
| 09/06/2026 | 0.013 | 9.808 | 0 | 13,507,500 | 19.864 | ||||
| 08/06/2026 | 0.013 | 9.798 | 760,000 | 13,507,500 | 19.864 | 760,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 9.968 | 767,500 | 12,747,500 | 18.746 | 422,500 | 0.016 | ||
| 04/06/2026 | 0.017 | 9.958 | 155,000 | 13,170,000 | 19.368 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |