27825 港交摩利五四购Ｃ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.038 | 316.600 | 3,080,000 | 9,250,000 | 9.343 | 1,060,000 | 0.035 | 1,730,000 | 0.036 |
| 06/02/2025 | 0.026 | 309.000 | 360,000 | 8,580,000 | 8.667 | 110,000 | 0.023 | 110,000 | 0.023 |
| 05/02/2025 | 0.025 | 305.800 | 1,960,000 | 8,580,000 | 8.667 | 1,590,000 | 0.024 | 290,000 | 0.026 |
| 04/02/2025 | 0.031 | 312.000 | 4,000,000 | 9,880,000 | 9.980 | 2,490,000 | 0.029 | 1,310,000 | 0.028 |
| 03/02/2025 | 0.023 | 301.600 | 4,910,000 | 11,060,000 | 11.172 | 2,260,000 | 0.022 | 2,520,000 | 0.021 |
| 28/01/2025 | 0.028 | 302.000 | 430,000 | 10,800,000 | 10.909 | 120,000 | 0.027 | 310,000 | 0.027 |
| 27/01/2025 | 0.029 | 302.600 | 0 | 10,610,000 | 10.717 | ||||
| 24/01/2025 | 0.028 | 300.600 | 410,000 | 10,610,000 | 10.717 | 270,000 | 0.030 | 140,000 | 0.030 |
| 23/01/2025 | 0.024 | 293.400 | 1,440,000 | 10,740,000 | 10.848 | 180,000 | 0.030 | 1,260,000 | 0.028 |
| 22/01/2025 | 0.025 | 292.600 | 0 | 9,660,000 | 9.758 | ||||
| 21/01/2025 | 0.031 | 294.000 | 840,000 | 9,660,000 | 9.758 | 720,000 | 0.030 | 120,000 | 0.028 |
| 20/01/2025 | 0.030 | 293.600 | 2,000,000 | 10,260,000 | 10.364 | 1,630,000 | 0.032 | 270,000 | 0.032 |
| 17/01/2025 | 0.027 | 287.600 | 10,000 | 11,620,000 | 11.737 | 10,000 | 0.027 | ||
| 16/01/2025 | 0.026 | 286.800 | 710,000 | 11,610,000 | 11.727 | 60,000 | 0.027 | 650,000 | 0.025 |
| 15/01/2025 | 0.024 | 282.400 | 910,000 | 11,020,000 | 11.131 | 50,000 | 0.023 | 860,000 | 0.024 |
| 14/01/2025 | 0.024 | 281.600 | 940,000 | 10,210,000 | 10.313 | 340,000 | 0.023 | 600,000 | 0.020 |
| 13/01/2025 | 0.020 | 275.400 | 120,000 | 9,950,000 | 10.051 | 120,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 279.600 | 530,000 | 9,830,000 | 9.929 | 30,000 | 0.023 | 500,000 | 0.022 |
| 09/01/2025 | 0.025 | 282.000 | 100,000 | 9,360,000 | 9.455 | 50,000 | 0.026 | 50,000 | 0.025 |
| 08/01/2025 | 0.027 | 284.000 | 120,000 | 9,360,000 | 9.455 | 60,000 | 0.024 | 60,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |