27830 快手麦银七六购Ａ (认购证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.113 | 42.600 | 20,515,000 | 4,400,000 | 11.000 | 9,060,000 | 0.121 | 10,560,000 | 0.122 |
| 02/07/2026 | 0.115 | 42.640 | 48,770,000 | 2,900,000 | 7.250 | 24,470,000 | 0.122 | 24,280,000 | 0.122 |
| 30/06/2026 | 0.104 | 41.600 | 8,900,000 | 3,090,000 | 7.725 | 4,460,000 | 0.102 | 4,440,000 | 0.101 |
| 29/06/2026 | 0.104 | 41.000 | 10,270,000 | 3,110,000 | 7.775 | 4,690,000 | 0.105 | 5,160,000 | 0.105 |
| 26/06/2026 | 0.099 | 40.190 | 15,330,000 | 2,640,000 | 6.600 | 7,145,000 | 0.100 | 7,320,000 | 0.100 |
| 25/06/2026 | 0.111 | 41.470 | 26,365,000 | 2,465,000 | 6.162 | 13,110,000 | 0.108 | 13,165,000 | 0.108 |
| 24/06/2026 | 0.117 | 42.230 | 22,380,000 | 2,410,000 | 6.025 | 11,685,000 | 0.117 | 10,695,000 | 0.118 |
| 23/06/2026 | 0.119 | 42.530 | 43,920,000 | 3,400,000 | 8.500 | 21,450,000 | 0.123 | 22,435,000 | 0.123 |
| 22/06/2026 | 0.134 | 44.830 | 5,240,000 | 2,415,000 | 6.038 | 2,120,000 | 0.138 | 3,120,000 | 0.138 |
| 18/06/2026 | 0.149 | 46.550 | 58,365,000 | 1,415,000 | 3.537 | 29,280,000 | 0.151 | 29,085,000 | 0.150 |
| 17/06/2026 | 0.151 | 47.010 | 41,525,000 | 1,610,000 | 4.025 | 20,695,000 | 0.143 | 20,680,000 | 0.143 |
| 16/06/2026 | 0.125 | 43.750 | 19,800,000 | 1,625,000 | 4.062 | 9,845,000 | 0.125 | 9,955,000 | 0.125 |
| 15/06/2026 | 0.142 | 45.550 | 70,785,000 | 1,515,000 | 3.788 | 35,315,000 | 0.143 | 35,470,000 | 0.143 |
| 12/06/2026 | 0.138 | 45.190 | 8,790,000 | 1,360,000 | 3.400 | 4,200,000 | 0.142 | 4,265,000 | 0.142 |
| 11/06/2026 | 0.141 | 44.950 | 22,845,000 | 1,295,000 | 3.238 | 11,455,000 | 0.143 | 11,390,000 | 0.143 |
| 10/06/2026 | 0.143 | 45.330 | 23,395,000 | 1,360,000 | 3.400 | 11,765,000 | 0.142 | 11,580,000 | 0.141 |
| 09/06/2026 | 0.130 | 43.650 | 21,705,000 | 1,545,000 | 3.862 | 10,700,000 | 0.131 | 11,005,000 | 0.131 |
| 08/06/2026 | 0.128 | 43.450 | 20,070,000 | 1,240,000 | 3.100 | 10,075,000 | 0.133 | 9,995,000 | 0.133 |
| 05/06/2026 | 0.152 | 46.170 | 45,000,000 | 1,320,000 | 3.300 | 22,500,000 | 0.151 | 22,500,000 | 0.151 |
| 04/06/2026 | 0.152 | 46.250 | 28,415,000 | 1,320,000 | 3.300 | 14,180,000 | 0.148 | 14,235,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |