27832 港交国君五四购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.035 | 316.600 | 400,000 | 1,640,000 | 2.343 | 400,000 | 0.035 | ||
| 06/02/2025 | 0.028 | 309.000 | 0 | 2,040,000 | 2.914 | ||||
| 05/02/2025 | 0.028 | 305.800 | 0 | 2,040,000 | 2.914 | ||||
| 04/02/2025 | 0.031 | 312.000 | 280,000 | 2,040,000 | 2.914 | 280,000 | 0.029 | ||
| 03/02/2025 | 0.025 | 301.600 | 40,000 | 2,320,000 | 3.314 | 20,000 | 0.022 | ||
| 28/01/2025 | 0.035 | 302.000 | 0 | 2,300,000 | 3.286 | ||||
| 27/01/2025 | 0.035 | 302.600 | 0 | 2,300,000 | 3.286 | ||||
| 24/01/2025 | 0.037 | 300.600 | 140,000 | 2,300,000 | 3.286 | 100,000 | 0.032 | 40,000 | 0.039 |
| 23/01/2025 | 0.031 | 293.400 | 20,000 | 2,360,000 | 3.371 | 20,000 | 0.037 | ||
| 22/01/2025 | 0.032 | 292.600 | 0 | 2,340,000 | 3.343 | ||||
| 21/01/2025 | 0.034 | 294.000 | 100,000 | 2,340,000 | 3.343 | 20,000 | 0.029 | 80,000 | 0.034 |
| 20/01/2025 | 0.033 | 293.600 | 300,000 | 2,280,000 | 3.257 | 300,000 | 0.032 | ||
| 17/01/2025 | 0.024 | 287.600 | 0 | 2,580,000 | 3.686 | ||||
| 16/01/2025 | 0.021 | 286.800 | 0 | 2,580,000 | 3.686 | ||||
| 15/01/2025 | 0.019 | 282.400 | 0 | 2,580,000 | 3.686 | ||||
| 14/01/2025 | 0.019 | 281.600 | 20,000 | 2,580,000 | 3.686 | 20,000 | 0.019 | ||
| 13/01/2025 | 0.019 | 275.400 | 0 | 2,600,000 | 3.714 | ||||
| 10/01/2025 | 0.020 | 279.600 | 100,000 | 2,600,000 | 3.714 | 100,000 | 0.020 | ||
| 09/01/2025 | 0.025 | 282.000 | 100,000 | 2,700,000 | 3.857 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.028 | 284.000 | 0 | 2,800,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |