27835 美团国君五七购Ａ (认购证)
按盘价 
0.076 +0.022 (+40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.054 | 164.500 | 2,480,000 | 29,840,000 | 29.840 | ||||
| 12/03/2025 | 0.061 | 168.300 | 400,000 | 29,840,000 | 29.840 | ||||
| 11/03/2025 | 0.073 | 171.600 | 1,760,000 | 29,840,000 | 29.840 | ||||
| 10/03/2025 | 0.078 | 174.900 | 5,220,000 | 29,840,000 | 29.840 | 370,000 | 0.079 | ||
| 07/03/2025 | 0.107 | 183.500 | 15,740,000 | 29,470,000 | 29.470 | 530,000 | 0.085 | 510,000 | 0.110 |
| 06/03/2025 | 0.093 | 180.300 | 12,880,000 | 29,490,000 | 29.490 | ||||
| 05/03/2025 | 0.070 | 171.500 | 5,430,000 | 29,490,000 | 29.490 | 1,390,000 | 0.067 | ||
| 04/03/2025 | 0.051 | 161.200 | 3,070,000 | 30,880,000 | 30.880 | 1,010,000 | 0.049 | ||
| 03/03/2025 | 0.057 | 162.600 | 7,030,000 | 31,890,000 | 31.890 | ||||
| 28/02/2025 | 0.056 | 162.000 | 6,910,000 | 31,890,000 | 31.890 | ||||
| 27/02/2025 | 0.086 | 172.800 | 9,950,000 | 31,890,000 | 31.890 | ||||
| 26/02/2025 | 0.091 | 174.200 | 8,250,000 | 31,890,000 | 31.890 | ||||
| 25/02/2025 | 0.054 | 158.600 | 6,270,000 | 31,890,000 | 31.890 | 3,930,000 | 0.052 | ||
| 24/02/2025 | 0.068 | 166.500 | 3,700,000 | 27,960,000 | 27.960 | ||||
| 21/02/2025 | 0.058 | 162.900 | 2,570,000 | 27,960,000 | 27.960 | ||||
| 20/02/2025 | 0.048 | 156.900 | 3,650,000 | 27,960,000 | 27.960 | ||||
| 19/02/2025 | 0.067 | 167.700 | 1,960,000 | 27,960,000 | 27.960 | ||||
| 18/02/2025 | 0.080 | 172.900 | 2,970,000 | 27,960,000 | 27.960 | 530,000 | 0.077 | ||
| 17/02/2025 | 0.071 | 168.900 | 18,380,000 | 28,490,000 | 28.490 | 3,360,000 | 0.073 | ||
| 14/02/2025 | 0.081 | 169.900 | 13,930,000 | 31,850,000 | 31.850 | 3,190,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |