27848 腾讯瑞银五四沽Ａ (认沽证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.062 | 420.400 | 350,000 | 1,210,000 | 0.400 | 100,000 | 0.072 | 250,000 | 0.066 |
| 05/02/2025 | 0.069 | 417.800 | 1,990,000 | 1,060,000 | 0.350 | 1,040,000 | 0.075 | 920,000 | 0.073 |
| 04/02/2025 | 0.068 | 420.800 | 16,150,000 | 1,180,000 | 0.390 | 7,460,000 | 0.071 | 8,030,000 | 0.069 |
| 03/02/2025 | 0.088 | 404.200 | 15,830,000 | 610,000 | 0.200 | 7,730,000 | 0.101 | 7,390,000 | 0.096 |
| 28/01/2025 | 0.093 | 401.200 | 2,420,000 | 950,000 | 0.320 | 1,000,000 | 0.090 | 1,420,000 | 0.090 |
| 27/01/2025 | 0.114 | 395.600 | 7,160,000 | 530,000 | 0.180 | 3,420,000 | 0.122 | 3,690,000 | 0.117 |
| 24/01/2025 | 0.130 | 390.600 | 1,760,000 | 260,000 | 0.090 | 820,000 | 0.142 | 940,000 | 0.136 |
| 23/01/2025 | 0.169 | 381.200 | 920,000 | 140,000 | 0.050 | 460,000 | 0.165 | 460,000 | 0.165 |
| 22/01/2025 | 0.169 | 383.400 | 340,000 | 140,000 | 0.050 | 170,000 | 0.162 | 170,000 | 0.161 |
| 21/01/2025 | 0.155 | 387.400 | 8,120,000 | 140,000 | 0.050 | 4,210,000 | 0.154 | 3,910,000 | 0.152 |
| 20/01/2025 | 0.152 | 389.800 | 830,000 | 440,000 | 0.150 | 270,000 | 0.157 | 560,000 | 0.154 |
| 17/01/2025 | 0.187 | 379.800 | 140,000 | 150,000 | 0.050 | 140,000 | 0.187 | ||
| 16/01/2025 | 0.177 | 382.400 | 140,000 | 290,000 | 0.100 | 140,000 | 0.188 | ||
| 15/01/2025 | 0.190 | 380.000 | 830,000 | 150,000 | 0.050 | 400,000 | 0.189 | 430,000 | 0.189 |
| 14/01/2025 | 0.214 | 375.000 | 1,240,000 | 120,000 | 0.040 | 620,000 | 0.223 | 620,000 | 0.223 |
| 13/01/2025 | 0.250 | 366.000 | 80,000 | 120,000 | 0.040 | 80,000 | 0.250 | ||
| 10/01/2025 | 0.241 | 369.600 | 14,920,000 | 200,000 | 0.070 | 11,620,000 | 0.231 | 1,650,000 | 0.240 |
| 09/01/2025 | 0.219 | 373.400 | 64,510,000 | 10,170,000 | 3.390 | 27,000,000 | 0.215 | 37,000,000 | 0.211 |
| 08/01/2025 | 0.255 | 369.200 | 2,700,000 | 170,000 | 0.060 | 1,760,000 | 0.222 | 750,000 | 0.227 |
| 07/01/2025 | 0.195 | 379.600 | 1,900,000 | 1,180,000 | 0.390 | 1,090,000 | 0.175 | 730,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |