27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.121 | 19.470 | 80,000 | 20,000 | 0.029 | 40,000 | 0.117 | 40,000 | 0.113 |
| 20/05/2026 | 0.109 | 19.970 | 40,000 | 20,000 | 0.029 | 20,000 | 0.110 | 20,000 | 0.107 |
| 19/05/2026 | 0.105 | 20.220 | 60,000 | 20,000 | 0.029 | 30,000 | 0.106 | 30,000 | 0.105 |
| 18/05/2026 | 0.098 | 20.580 | 110,000 | 20,000 | 0.029 | 70,000 | 0.098 | 40,000 | 0.095 |
| 15/05/2026 | 0.081 | 21.620 | 40,000 | 50,000 | 0.071 | 20,000 | 0.081 | 20,000 | 0.085 |
| 14/05/2026 | 0.087 | 21.260 | 80,000 | 50,000 | 0.071 | 40,000 | 0.087 | 40,000 | 0.088 |
| 13/05/2026 | 0.089 | 21.380 | 820,000 | 50,000 | 0.071 | 800,000 | 0.085 | 20,000 | 0.086 |
| 12/05/2026 | 0.067 | 22.560 | 78,520,000 | 830,000 | 1.186 | 38,910,000 | 0.062 | 39,610,000 | 0.062 |
| 11/05/2026 | 0.069 | 22.440 | 40,000 | 130,000 | 0.186 | 20,000 | 0.067 | 20,000 | 0.070 |
| 08/05/2026 | 0.069 | 22.740 | 20,000 | 130,000 | 0.186 | 10,000 | 0.068 | 10,000 | 0.071 |
| 07/05/2026 | 0.072 | 22.700 | 60,000 | 130,000 | 0.186 | 30,000 | 0.072 | 30,000 | 0.072 |
| 06/05/2026 | 0.078 | 22.560 | 20,000 | 130,000 | 0.186 | 10,000 | 0.083 | 10,000 | 0.085 |
| 05/05/2026 | 0.073 | 23.000 | 20,000 | 130,000 | 0.186 | 10,000 | 0.073 | 10,000 | 0.076 |
| 04/05/2026 | 0.072 | 23.020 | 0 | 130,000 | 0.186 | ||||
| 30/04/2026 | 0.077 | 22.900 | 540,000 | 130,000 | 0.186 | 270,000 | 0.078 | 270,000 | 0.077 |
| 29/04/2026 | 0.084 | 22.340 | 62,200,000 | 130,000 | 0.186 | 31,040,000 | 0.077 | 31,150,000 | 0.077 |
| 28/04/2026 | 0.093 | 21.780 | 100,000 | 20,000 | 0.029 | 90,000 | 0.093 | 10,000 | 0.091 |
| 27/04/2026 | 0.083 | 22.380 | 290,000 | 100,000 | 0.143 | 170,000 | 0.078 | 120,000 | 0.076 |
| 24/04/2026 | 0.077 | 23.020 | 1,120,000 | 150,000 | 0.214 | 1,120,000 | 0.077 | ||
| 23/04/2026 | 0.070 | 23.660 | 1,250,000 | 1,270,000 | 1.814 | 1,250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |