27856 美团汇丰五五购Ｂ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.066 | 161.800 | 3,650,000 | 21,890,000 | 27.360 | 300,000 | 0.065 | 3,230,000 | 0.071 |
| 10/02/2025 | 0.070 | 162.700 | 17,090,000 | 18,960,000 | 23.700 | 9,040,000 | 0.065 | 4,300,000 | 0.068 |
| 07/02/2025 | 0.048 | 154.100 | 58,020,000 | 23,700,000 | 29.630 | 21,820,000 | 0.047 | 26,190,000 | 0.044 |
| 06/02/2025 | 0.041 | 150.100 | 38,160,000 | 19,330,000 | 24.160 | 17,810,000 | 0.040 | 20,350,000 | 0.039 |
| 05/02/2025 | 0.045 | 150.900 | 60,750,000 | 16,790,000 | 20.990 | 30,310,000 | 0.047 | 30,430,000 | 0.047 |
| 04/02/2025 | 0.047 | 150.800 | 14,760,000 | 16,670,000 | 20.840 | 7,350,000 | 0.041 | 6,990,000 | 0.039 |
| 03/02/2025 | 0.033 | 142.300 | 20,840,000 | 17,030,000 | 21.290 | 11,350,000 | 0.033 | 9,450,000 | 0.032 |
| 28/01/2025 | 0.045 | 148.200 | 16,160,000 | 18,930,000 | 23.660 | 8,880,000 | 0.047 | 7,280,000 | 0.046 |
| 27/01/2025 | 0.049 | 149.700 | 106,220,000 | 20,530,000 | 25.660 | 47,520,000 | 0.053 | 52,020,000 | 0.053 |
| 24/01/2025 | 0.050 | 150.000 | 44,180,000 | 16,030,000 | 20.040 | 21,610,000 | 0.054 | 22,100,000 | 0.054 |
| 23/01/2025 | 0.054 | 151.100 | 21,920,000 | 15,540,000 | 19.430 | 10,990,000 | 0.057 | 10,930,000 | 0.057 |
| 22/01/2025 | 0.058 | 152.500 | 24,090,000 | 15,600,000 | 19.500 | 12,180,000 | 0.059 | 11,410,000 | 0.059 |
| 21/01/2025 | 0.074 | 158.500 | 6,600,000 | 16,370,000 | 20.460 | 2,400,000 | 0.076 | 2,220,000 | 0.069 |
| 20/01/2025 | 0.068 | 155.500 | 22,310,000 | 16,550,000 | 20.690 | 12,100,000 | 0.072 | 8,030,000 | 0.067 |
| 17/01/2025 | 0.052 | 147.800 | 29,500,000 | 20,620,000 | 25.780 | 12,210,000 | 0.051 | 15,700,000 | 0.051 |
| 16/01/2025 | 0.053 | 147.600 | 82,580,000 | 17,130,000 | 21.410 | 39,990,000 | 0.052 | 40,650,000 | 0.052 |
| 15/01/2025 | 0.047 | 144.500 | 25,600,000 | 16,470,000 | 20.590 | 12,800,000 | 0.048 | 12,800,000 | 0.047 |
| 14/01/2025 | 0.048 | 144.300 | 2,750,000 | 16,470,000 | 20.590 | 1,550,000 | 0.048 | 900,000 | 0.047 |
| 13/01/2025 | 0.037 | 137.400 | 25,370,000 | 17,120,000 | 21.400 | 12,850,000 | 0.034 | 11,320,000 | 0.033 |
| 10/01/2025 | 0.040 | 140.100 | 34,000,000 | 18,650,000 | 23.310 | 15,270,000 | 0.045 | 16,170,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |