27874 美团摩利五五购Ｂ (认购证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.062 | 161.800 | 20,710,000 | 10,320,000 | 8.000 | 10,440,000 | 0.064 | 10,270,000 | 0.064 |
| 10/02/2025 | 0.065 | 162.700 | 7,040,000 | 10,490,000 | 8.132 | 5,960,000 | 0.057 | 1,080,000 | 0.057 |
| 07/02/2025 | 0.043 | 154.100 | 10,380,000 | 15,370,000 | 11.915 | 5,120,000 | 0.043 | 2,780,000 | 0.043 |
| 06/02/2025 | 0.035 | 150.100 | 8,900,000 | 17,710,000 | 13.729 | 4,030,000 | 0.034 | 4,620,000 | 0.034 |
| 05/02/2025 | 0.036 | 150.900 | 17,650,000 | 17,120,000 | 13.271 | 9,370,000 | 0.038 | 5,210,000 | 0.036 |
| 04/02/2025 | 0.037 | 150.800 | 15,360,000 | 21,280,000 | 16.496 | 2,680,000 | 0.037 | 10,920,000 | 0.037 |
| 03/02/2025 | 0.031 | 142.300 | 3,120,000 | 13,040,000 | 10.109 | 1,260,000 | 0.030 | 1,860,000 | 0.030 |
| 28/01/2025 | 0.039 | 148.200 | 240,000 | 12,440,000 | 9.643 | 120,000 | 0.038 | 120,000 | 0.040 |
| 27/01/2025 | 0.043 | 149.700 | 5,550,000 | 12,440,000 | 9.643 | 2,490,000 | 0.049 | 2,960,000 | 0.047 |
| 24/01/2025 | 0.043 | 150.000 | 1,790,000 | 11,970,000 | 9.279 | 850,000 | 0.046 | 870,000 | 0.045 |
| 23/01/2025 | 0.045 | 151.100 | 2,930,000 | 11,950,000 | 9.264 | 1,270,000 | 0.050 | 1,660,000 | 0.049 |
| 22/01/2025 | 0.050 | 152.500 | 5,470,000 | 11,560,000 | 8.961 | 2,590,000 | 0.051 | 2,880,000 | 0.051 |
| 21/01/2025 | 0.066 | 158.500 | 41,780,000 | 11,270,000 | 8.736 | 21,630,000 | 0.069 | 18,900,000 | 0.068 |
| 20/01/2025 | 0.061 | 155.500 | 7,280,000 | 14,000,000 | 10.853 | 2,840,000 | 0.065 | 2,270,000 | 0.063 |
| 17/01/2025 | 0.046 | 147.800 | 280,000 | 14,570,000 | 11.295 | 280,000 | 0.045 | ||
| 16/01/2025 | 0.047 | 147.600 | 9,520,000 | 14,290,000 | 11.078 | 4,350,000 | 0.048 | 4,290,000 | 0.050 |
| 15/01/2025 | 0.043 | 144.500 | 1,700,000 | 14,350,000 | 11.124 | 800,000 | 0.045 | 900,000 | 0.044 |
| 14/01/2025 | 0.044 | 144.300 | 8,650,000 | 14,250,000 | 11.047 | 4,690,000 | 0.045 | 1,910,000 | 0.044 |
| 13/01/2025 | 0.033 | 137.400 | 1,600,000 | 17,030,000 | 13.202 | 800,000 | 0.029 | ||
| 10/01/2025 | 0.037 | 140.100 | 1,790,000 | 16,230,000 | 12.581 | 530,000 | 0.037 | 800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |