27877 招证麦银六甲购Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.108 | 14.800 | 560,000 | 1,783,000 | 4.458 | 280,000 | 0.107 | 280,000 | 0.106 |
| 19/08/2026 | 0.106 | 14.730 | 480,000 | 1,783,000 | 4.458 | 240,000 | 0.111 | 240,000 | 0.114 |
| 18/08/2026 | 0.111 | 14.740 | 1,220,000 | 1,783,000 | 4.458 | 610,000 | 0.108 | 360,000 | 0.114 |
| 17/08/2026 | 0.124 | 15.050 | 240,000 | 2,033,000 | 5.083 | 120,000 | 0.114 | 120,000 | 0.111 |
| 14/08/2026 | 0.110 | 14.660 | 291,000 | 2,033,000 | 5.083 | 170,000 | 0.115 | 121,000 | 0.118 |
| 13/08/2026 | 0.121 | 14.880 | 1,177,000 | 2,082,000 | 5.205 | 370,000 | 0.124 | 667,000 | 0.130 |
| 12/08/2026 | 0.126 | 14.980 | 981,000 | 1,785,000 | 4.462 | 490,000 | 0.123 | 491,000 | 0.123 |
| 11/08/2026 | 0.131 | 14.950 | 260,000 | 1,784,000 | 4.460 | 130,000 | 0.143 | 130,000 | 0.141 |
| 10/08/2026 | 0.147 | 15.210 | 768,000 | 1,784,000 | 4.460 | 480,000 | 0.157 | 278,000 | 0.159 |
| 07/08/2026 | 0.152 | 15.260 | 320,000 | 1,986,000 | 4.965 | 180,000 | 0.154 | 140,000 | 0.145 |
| 06/08/2026 | 0.140 | 15.020 | 1,589,000 | 2,026,000 | 5.065 | 750,000 | 0.126 | 839,000 | 0.130 |
| 05/08/2026 | 0.139 | 14.950 | 520,000 | 1,937,000 | 4.842 | 260,000 | 0.132 | 260,000 | 0.133 |
| 04/08/2026 | 0.133 | 14.800 | 880,000 | 1,937,000 | 4.842 | 390,000 | 0.121 | 490,000 | 0.123 |
| 03/08/2026 | 0.124 | 14.570 | 520,000 | 1,837,000 | 4.592 | 260,000 | 0.123 | 260,000 | 0.123 |
| 31/07/2026 | 0.133 | 14.570 | 520,000 | 1,837,000 | 4.592 | 260,000 | 0.133 | 260,000 | 0.134 |
| 30/07/2026 | 0.124 | 14.450 | 540,000 | 1,837,000 | 4.592 | 270,000 | 0.123 | 270,000 | 0.125 |
| 29/07/2026 | 0.126 | 14.480 | 780,000 | 1,837,000 | 4.592 | 390,000 | 0.117 | 390,000 | 0.118 |
| 28/07/2026 | 0.112 | 14.100 | 1,370,000 | 1,837,000 | 4.592 | 740,000 | 0.144 | 510,000 | 0.156 |
| 27/07/2026 | 0.176 | 15.290 | 606,000 | 2,067,000 | 5.167 | 320,000 | 0.155 | 286,000 | 0.153 |
| 24/07/2026 | 0.183 | 15.360 | 610,000 | 2,101,000 | 5.252 | 480,000 | 0.185 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |