27881 唐能麦银六甲购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.060 | 1.530 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.060 | 1.510 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.064 | 1,120,000 | 0.065 |
| 10/06/2026 | 0.067 | 1.560 | 1,160,000 | 0 | 0.000 | 580,000 | 0.069 | 580,000 | 0.070 |
| 09/06/2026 | 0.082 | 1.610 | 1,080,000 | 0 | 0.000 | 540,000 | 0.079 | 540,000 | 0.078 |
| 08/06/2026 | 0.078 | 1.610 | 800,000 | 0 | 0.000 | 400,000 | 0.084 | 400,000 | 0.083 |
| 05/06/2026 | 0.089 | 1.640 | 162,000 | 0 | 0.000 | 82,000 | 0.092 | 80,000 | 0.095 |
| 04/06/2026 | 0.097 | 1.680 | 1,560,000 | 2,000 | 0.005 | 780,000 | 0.100 | 780,000 | 0.101 |
| 03/06/2026 | 0.107 | 1.720 | 560,000 | 2,000 | 0.005 | 278,000 | 0.107 | 280,000 | 0.104 |
| 02/06/2026 | 0.128 | 1.790 | 1,100,000 | 0 | 0.000 | 580,000 | 0.118 | 520,000 | 0.116 |
| 01/06/2026 | 0.113 | 1.750 | 280,000 | 60,000 | 0.150 | 80,000 | 0.115 | 140,000 | 0.105 |
| 29/05/2026 | 0.105 | 1.690 | 1,400,000 | 0 | 0.000 | 700,000 | 0.106 | 700,000 | 0.106 |
| 28/05/2026 | 0.098 | 1.660 | 600,000 | 0 | 0.000 | 360,000 | 0.100 | 240,000 | 0.098 |
| 27/05/2026 | 0.099 | 1.640 | 1,160,000 | 120,000 | 0.300 | 520,000 | 0.101 | 640,000 | 0.101 |
| 26/05/2026 | 0.107 | 1.690 | 488,000 | 0 | 0.000 | 248,000 | 0.097 | 240,000 | 0.093 |
| 22/05/2026 | 0.108 | 1.670 | 120,000 | 8,000 | 0.020 | 60,000 | 0.108 | 60,000 | 0.108 |
| 21/05/2026 | 0.109 | 1.660 | 0 | 8,000 | 0.020 | ||||
| 20/05/2026 | 0.112 | 1.680 | 400,000 | 8,000 | 0.020 | 200,000 | 0.112 | 200,000 | 0.115 |
| 19/05/2026 | 0.124 | 1.730 | 600,000 | 8,000 | 0.020 | 300,000 | 0.120 | 300,000 | 0.120 |
| 18/05/2026 | 0.114 | 1.690 | 240,000 | 8,000 | 0.020 | 120,000 | 0.111 | 120,000 | 0.112 |
| 15/05/2026 | 0.120 | 1.700 | 610,000 | 8,000 | 0.020 | 305,000 | 0.125 | 260,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |