27893 安踏摩通六乙购Ａ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.096 | 75.150 | 0 | 70,000 | 0.100 | ||||
| 02/06/2026 | 0.106 | 76.600 | 100,000 | 70,000 | 0.100 | 20,000 | 0.104 | 80,000 | 0.104 |
| 01/06/2026 | 0.107 | 76.400 | 80,000 | 10,000 | 0.014 | 40,000 | 0.108 | 40,000 | 0.103 |
| 29/05/2026 | 0.101 | 75.800 | 21,000,000 | 10,000 | 0.014 | 10,500,000 | 0.095 | 10,500,000 | 0.095 |
| 28/05/2026 | 0.094 | 74.500 | 14,480,000 | 10,000 | 0.014 | 7,240,000 | 0.088 | 7,240,000 | 0.088 |
| 27/05/2026 | 0.102 | 75.450 | 10,000 | 10,000 | 0.014 | 10,000 | 0.102 | ||
| 26/05/2026 | 0.102 | 75.250 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.102 | 75.150 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.108 | 76.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.114 | 76.950 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.108 | 75.700 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.109 | 75.800 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.112 | 76.250 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.112 | 6,000,000 | 0.112 |
| 14/05/2026 | 0.114 | 76.270 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.113 |
| 13/05/2026 | 0.117 | 76.420 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.120 | 76.820 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.124 | 77.420 | 40,000 | 0 | 0.000 | 20,000 | 0.128 | 20,000 | 0.127 |
| 08/05/2026 | 0.122 | 77.170 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.122 |
| 07/05/2026 | 0.128 | 77.870 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.126 | 77.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |