27900 京东摩通五五购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.038 | 157.700 | 3,325,000 | 27,055,000 | 27.055 | 1,000,000 | 0.035 | 530,000 | 0.035 |
| 05/02/2025 | 0.037 | 156.500 | 4,240,000 | 27,525,000 | 27.525 | 55,000 | 0.038 | 1,010,000 | 0.039 |
| 04/02/2025 | 0.050 | 162.100 | 6,025,000 | 26,570,000 | 26.570 | 3,205,000 | 0.049 | 5,000 | 0.049 |
| 03/02/2025 | 0.034 | 151.900 | 4,420,000 | 29,770,000 | 29.770 | 2,320,000 | 0.029 | ||
| 28/01/2025 | 0.040 | 156.900 | 270,000 | 27,450,000 | 27.450 | ||||
| 27/01/2025 | 0.042 | 157.300 | 1,030,000 | 27,450,000 | 27.450 | ||||
| 24/01/2025 | 0.038 | 155.700 | 6,285,000 | 27,450,000 | 27.450 | 3,290,000 | 0.034 | ||
| 23/01/2025 | 0.033 | 151.200 | 1,605,000 | 30,740,000 | 30.740 | ||||
| 22/01/2025 | 0.036 | 151.600 | 1,235,000 | 30,740,000 | 30.740 | 20,000 | 0.036 | 5,000 | 0.041 |
| 21/01/2025 | 0.051 | 158.400 | 6,445,000 | 30,755,000 | 30.755 | 2,035,000 | 0.050 | ||
| 20/01/2025 | 0.048 | 157.400 | 4,040,000 | 32,790,000 | 32.790 | 1,325,000 | 0.050 | 1,000,000 | 0.048 |
| 17/01/2025 | 0.031 | 146.700 | 1,245,000 | 33,115,000 | 33.115 | 300,000 | 0.026 | ||
| 16/01/2025 | 0.024 | 140.100 | 545,000 | 33,415,000 | 33.415 | 545,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 137.100 | 0 | 33,960,000 | 33.960 | ||||
| 14/01/2025 | 0.023 | 135.900 | 335,000 | 33,960,000 | 33.960 | 90,000 | 0.022 | ||
| 13/01/2025 | 0.017 | 129.000 | 20,000 | 33,870,000 | 33.870 | ||||
| 10/01/2025 | 0.019 | 130.900 | 50,000 | 33,870,000 | 33.870 | ||||
| 09/01/2025 | 0.022 | 133.200 | 460,000 | 33,870,000 | 33.870 | ||||
| 08/01/2025 | 0.025 | 135.300 | 30,000 | 33,870,000 | 33.870 | ||||
| 07/01/2025 | 0.023 | 135.000 | 1,525,000 | 33,870,000 | 33.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |