27909 汇丰摩利五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 80.650 | 0 | 1,260,000 | 1.575 | ||||
| 05/02/2025 | 0.013 | 80.200 | 0 | 1,260,000 | 1.575 | ||||
| 04/02/2025 | 0.013 | 80.050 | 0 | 1,260,000 | 1.575 | ||||
| 03/02/2025 | 0.013 | 79.900 | 100,000 | 1,260,000 | 1.575 | 100,000 | 0.015 | ||
| 28/01/2025 | 0.015 | 79.950 | 0 | 1,160,000 | 1.450 | ||||
| 27/01/2025 | 0.015 | 79.450 | 0 | 1,160,000 | 1.450 | ||||
| 24/01/2025 | 0.015 | 79.900 | 0 | 1,160,000 | 1.450 | ||||
| 23/01/2025 | 0.016 | 78.650 | 200,000 | 1,160,000 | 1.450 | 200,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 79.250 | 160,000 | 960,000 | 1.200 | 160,000 | 0.017 | ||
| 21/01/2025 | 0.019 | 78.850 | 0 | 800,000 | 1.000 | ||||
| 20/01/2025 | 0.019 | 78.350 | 220,000 | 800,000 | 1.000 | 120,000 | 0.019 | 100,000 | 0.018 |
| 17/01/2025 | 0.019 | 77.600 | 340,000 | 820,000 | 1.025 | 168,000 | 0.019 | 172,000 | 0.018 |
| 16/01/2025 | 0.020 | 77.350 | 68,000 | 816,000 | 1.020 | 68,000 | 0.021 | ||
| 15/01/2025 | 0.026 | 76.000 | 16,000 | 748,000 | 0.935 | 4,000 | 0.028 | 12,000 | 0.026 |
| 14/01/2025 | 0.027 | 75.950 | 164,000 | 740,000 | 0.925 | 124,000 | 0.027 | 24,000 | 0.029 |
| 13/01/2025 | 0.033 | 75.300 | 448,000 | 840,000 | 1.050 | 268,000 | 0.034 | 180,000 | 0.031 |
| 10/01/2025 | 0.026 | 76.500 | 64,000 | 928,000 | 1.160 | 64,000 | 0.026 | ||
| 09/01/2025 | 0.026 | 75.600 | 260,000 | 992,000 | 1.240 | 76,000 | 0.026 | 184,000 | 0.024 |
| 08/01/2025 | 0.028 | 75.950 | 104,000 | 884,000 | 1.105 | 96,000 | 0.030 | 8,000 | 0.028 |
| 07/01/2025 | 0.027 | 75.300 | 0 | 972,000 | 1.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |