27927 京东汇丰五七沽Ｂ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.093 | 156.900 | 0 | 200,000 | 0.290 | ||||
| 27/01/2025 | 0.093 | 157.300 | 20,000 | 200,000 | 0.290 | 10,000 | 0.090 | 10,000 | 0.091 |
| 24/01/2025 | 0.098 | 155.700 | 0 | 200,000 | 0.290 | ||||
| 23/01/2025 | 0.110 | 151.200 | 60,000 | 200,000 | 0.290 | 30,000 | 0.104 | 30,000 | 0.104 |
| 22/01/2025 | 0.109 | 151.600 | 50,000 | 200,000 | 0.290 | 25,000 | 0.107 | 25,000 | 0.109 |
| 21/01/2025 | 0.095 | 158.400 | 460,000 | 200,000 | 0.290 | 230,000 | 0.098 | 230,000 | 0.098 |
| 20/01/2025 | 0.099 | 157.400 | 80,000 | 200,000 | 0.290 | 40,000 | 0.101 | 40,000 | 0.102 |
| 17/01/2025 | 0.124 | 146.700 | 480,000 | 200,000 | 0.290 | 240,000 | 0.132 | 240,000 | 0.132 |
| 16/01/2025 | 0.144 | 140.100 | 0 | 200,000 | 0.290 | ||||
| 15/01/2025 | 0.155 | 137.100 | 0 | 200,000 | 0.290 | ||||
| 14/01/2025 | 0.159 | 135.900 | 0 | 200,000 | 0.290 | ||||
| 13/01/2025 | 0.186 | 129.000 | 0 | 200,000 | 0.290 | ||||
| 10/01/2025 | 0.175 | 130.900 | 25,000 | 200,000 | 0.290 | 25,000 | 0.169 | ||
| 09/01/2025 | 0.165 | 133.200 | 0 | 225,000 | 0.320 | ||||
| 08/01/2025 | 0.160 | 135.300 | 300,000 | 225,000 | 0.320 | 150,000 | 0.159 | 150,000 | 0.158 |
| 07/01/2025 | 0.161 | 135.000 | 140,000 | 225,000 | 0.320 | 70,000 | 0.160 | 70,000 | 0.161 |
| 06/01/2025 | 0.159 | 135.700 | 200,000 | 225,000 | 0.320 | 100,000 | 0.160 | 100,000 | 0.158 |
| 03/01/2025 | 0.167 | 134.200 | 840,000 | 225,000 | 0.320 | 420,000 | 0.165 | 420,000 | 0.170 |
| 02/01/2025 | 0.173 | 132.500 | 0 | 225,000 | 0.320 | ||||
| 31/12/2024 | 0.161 | 136.000 | 0 | 225,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |