27930 美团摩利五四沽Ｂ (认沽证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.164 | 150.100 | 0 | 1,000,000 | 0.775 | ||||
| 05/02/2025 | 0.159 | 150.900 | 8,720,000 | 1,000,000 | 0.775 | 4,360,000 | 0.155 | 4,360,000 | 0.153 |
| 04/02/2025 | 0.164 | 150.800 | 0 | 1,000,000 | 0.775 | ||||
| 03/02/2025 | 0.212 | 142.300 | 0 | 1,000,000 | 0.775 | ||||
| 28/01/2025 | 0.170 | 148.200 | 0 | 1,000,000 | 0.775 | ||||
| 27/01/2025 | 0.169 | 149.700 | 0 | 1,000,000 | 0.775 | ||||
| 24/01/2025 | 0.169 | 150.000 | 0 | 1,000,000 | 0.775 | ||||
| 23/01/2025 | 0.161 | 151.100 | 0 | 1,000,000 | 0.775 | ||||
| 22/01/2025 | 0.160 | 152.500 | 80,000 | 1,000,000 | 0.775 | 80,000 | 0.152 | ||
| 21/01/2025 | 0.135 | 158.500 | 27,580,000 | 1,080,000 | 0.837 | 13,710,000 | 0.137 | 13,790,000 | 0.138 |
| 20/01/2025 | 0.152 | 155.500 | 9,240,000 | 1,000,000 | 0.775 | 4,570,000 | 0.145 | 4,570,000 | 0.145 |
| 17/01/2025 | 0.192 | 147.800 | 0 | 1,000,000 | 0.775 | ||||
| 16/01/2025 | 0.195 | 147.600 | 0 | 1,000,000 | 0.775 | ||||
| 15/01/2025 | 0.213 | 144.500 | 1,000,000 | 1,000,000 | 0.775 | 1,000,000 | 0.213 | ||
| 14/01/2025 | 0.215 | 144.300 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.250 | 137.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.238 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.210 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.202 | 146.700 | 190,000 | 0 | 0.000 | 190,000 | 0.202 | ||
| 07/01/2025 | 0.189 | 148.700 | 0 | 190,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |