27943 中芯信证五四购Ｂ (认购证)
按盘价 
0.890 -0.060 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.890 | 38.000 | 110,000 | 2,285,000 | 5.710 | 55,000 | 0.828 | ||
| 27/01/2025 | 0.950 | 38.150 | 0 | 2,340,000 | 5.850 | ||||
| 24/01/2025 | 1.170 | 41.300 | 0 | 2,340,000 | 5.850 | ||||
| 23/01/2025 | 1.050 | 39.050 | 65,000 | 2,340,000 | 5.850 | 10,000 | 1.380 | 40,000 | 1.318 |
| 22/01/2025 | 1.310 | 42.100 | 425,000 | 2,310,000 | 5.780 | 400,000 | 1.330 | 5,000 | 1.310 |
| 21/01/2025 | 1.320 | 41.900 | 45,000 | 2,705,000 | 6.760 | 20,000 | 1.225 | ||
| 20/01/2025 | 1.080 | 39.400 | 475,000 | 2,725,000 | 6.810 | 25,000 | 1.060 | 440,000 | 1.094 |
| 17/01/2025 | 1.090 | 39.450 | 1,445,000 | 2,310,000 | 5.780 | 15,000 | 1.040 | 1,135,000 | 1.073 |
| 16/01/2025 | 0.780 | 36.000 | 605,000 | 1,190,000 | 2.980 | 180,000 | 0.791 | 425,000 | 0.812 |
| 15/01/2025 | 0.880 | 37.200 | 265,000 | 945,000 | 2.360 | 200,000 | 0.848 | 55,000 | 0.751 |
| 14/01/2025 | 0.740 | 35.100 | 360,000 | 1,090,000 | 2.730 | 275,000 | 0.722 | 70,000 | 0.723 |
| 13/01/2025 | 0.690 | 34.350 | 1,275,000 | 1,295,000 | 3.240 | 670,000 | 0.659 | 285,000 | 0.643 |
| 10/01/2025 | 0.570 | 32.350 | 2,160,000 | 1,680,000 | 4.200 | 1,185,000 | 0.628 | 785,000 | 0.629 |
| 09/01/2025 | 0.510 | 31.450 | 1,085,000 | 2,080,000 | 5.200 | 935,000 | 0.530 | 150,000 | 0.552 |
| 08/01/2025 | 0.465 | 30.550 | 1,970,000 | 2,865,000 | 7.160 | 980,000 | 0.466 | 990,000 | 0.467 |
| 07/01/2025 | 0.510 | 31.150 | 2,430,000 | 2,855,000 | 7.140 | 1,290,000 | 0.431 | 920,000 | 0.462 |
| 06/01/2025 | 0.425 | 29.650 | 4,935,000 | 3,225,000 | 8.060 | 2,590,000 | 0.447 | 1,665,000 | 0.445 |
| 03/01/2025 | 0.410 | 29.550 | 1,945,000 | 4,150,000 | 10.380 | 1,020,000 | 0.452 | 920,000 | 0.429 |
| 02/01/2025 | 0.400 | 29.000 | 3,930,000 | 4,250,000 | 10.630 | 1,700,000 | 0.461 | 2,070,000 | 0.444 |
| 31/12/2024 | 0.550 | 31.800 | 785,000 | 3,880,000 | 9.700 | 10,000 | 0.570 | 775,000 | 0.553 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |