27947 小米信证五四购Ａ (认购证)
按盘价 
1.160 +0.130 (+12.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.030 | 40.550 | 22,000 | 2,434,000 | 4.870 | 20,000 | 1.020 | ||
| 05/02/2025 | 0.970 | 39.650 | 0 | 2,454,000 | 4.910 | ||||
| 04/02/2025 | 0.970 | 39.550 | 20,000 | 2,454,000 | 4.910 | ||||
| 03/02/2025 | 0.840 | 37.950 | 0 | 2,454,000 | 4.910 | ||||
| 28/01/2025 | 0.840 | 38.300 | 12,000 | 2,454,000 | 4.910 | ||||
| 27/01/2025 | 0.740 | 37.100 | 2,000 | 2,454,000 | 4.910 | ||||
| 24/01/2025 | 0.740 | 36.850 | 540,000 | 2,454,000 | 4.910 | 20,000 | 0.730 | ||
| 23/01/2025 | 0.530 | 34.500 | 534,000 | 2,474,000 | 4.950 | 528,000 | 0.584 | ||
| 22/01/2025 | 0.640 | 35.300 | 0 | 3,002,000 | 6.000 | ||||
| 21/01/2025 | 0.650 | 35.900 | 0 | 3,002,000 | 6.000 | ||||
| 20/01/2025 | 0.560 | 34.700 | 2,000 | 3,002,000 | 6.000 | ||||
| 17/01/2025 | 0.580 | 34.950 | 54,000 | 3,002,000 | 6.000 | ||||
| 16/01/2025 | 0.540 | 34.350 | 10,000 | 3,002,000 | 6.000 | ||||
| 15/01/2025 | 0.500 | 33.600 | 24,000 | 3,002,000 | 6.000 | ||||
| 14/01/2025 | 0.540 | 33.750 | 316,000 | 3,002,000 | 6.000 | ||||
| 13/01/2025 | 0.460 | 32.800 | 250,000 | 3,002,000 | 6.000 | ||||
| 10/01/2025 | 0.510 | 33.550 | 510,000 | 3,002,000 | 6.000 | ||||
| 09/01/2025 | 0.520 | 33.750 | 0 | 3,002,000 | 6.000 | ||||
| 08/01/2025 | 0.465 | 32.800 | 0 | 3,002,000 | 6.000 | ||||
| 07/01/2025 | 0.560 | 34.150 | 1,276,000 | 3,002,000 | 6.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |