27951 蒙牛信证五四购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.016 | 16.580 | 1,390,000 | 3,380,000 | 8.450 | 1,280,000 | 0.018 | ||
| 19/02/2025 | 0.021 | 17.260 | 1,470,000 | 2,100,000 | 5.250 | 1,200,000 | 0.018 | 60,000 | 0.020 |
| 18/02/2025 | 0.012 | 15.640 | 0 | 3,240,000 | 8.100 | ||||
| 17/02/2025 | 0.012 | 15.660 | 0 | 3,240,000 | 8.100 | ||||
| 14/02/2025 | 0.012 | 16.080 | 0 | 3,240,000 | 8.100 | ||||
| 13/02/2025 | 0.010 | 15.680 | 2,010,000 | 3,240,000 | 8.100 | 2,010,000 | 0.012 | ||
| 12/02/2025 | 0.012 | 15.260 | 0 | 5,250,000 | 13.130 | ||||
| 11/02/2025 | 0.012 | 15.260 | 0 | 5,250,000 | 13.130 | ||||
| 10/02/2025 | 0.012 | 15.480 | 0 | 5,250,000 | 13.130 | ||||
| 07/02/2025 | 0.013 | 15.200 | 0 | 5,250,000 | 13.130 | ||||
| 06/02/2025 | 0.013 | 15.280 | 2,000,000 | 5,250,000 | 13.130 | 2,000,000 | 0.014 | ||
| 05/02/2025 | 0.015 | 14.980 | 0 | 3,250,000 | 8.130 | ||||
| 04/02/2025 | 0.015 | 15.700 | 3,190,000 | 3,250,000 | 8.130 | 3,190,000 | 0.014 | ||
| 03/02/2025 | 0.010 | 15.240 | 0 | 6,440,000 | 16.100 | ||||
| 28/01/2025 | 0.010 | 15.480 | 0 | 6,440,000 | 16.100 | ||||
| 27/01/2025 | 0.010 | 15.560 | 0 | 6,440,000 | 16.100 | ||||
| 24/01/2025 | 0.010 | 15.500 | 0 | 6,440,000 | 16.100 | ||||
| 23/01/2025 | 0.010 | 15.380 | 290,000 | 6,440,000 | 16.100 | ||||
| 22/01/2025 | 0.012 | 15.300 | 0 | 6,440,000 | 16.100 | ||||
| 21/01/2025 | 0.012 | 15.660 | 0 | 6,440,000 | 16.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |