27951 首程信证六十购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 1.670 | 1,068,000 | 3,022,000 | 7.560 | 548,000 | 0.052 | 520,000 | 0.050 |
| 20/07/2026 | 0.049 | 1.610 | 1,168,000 | 3,050,000 | 7.630 | 468,000 | 0.048 | 584,000 | 0.048 |
| 17/07/2026 | 0.048 | 1.600 | 994,000 | 2,934,000 | 7.340 | 440,000 | 0.047 | 554,000 | 0.049 |
| 16/07/2026 | 0.063 | 1.650 | 1,724,000 | 2,820,000 | 7.050 | 1,000,000 | 0.065 | 724,000 | 0.065 |
| 15/07/2026 | 0.062 | 1.660 | 318,000 | 3,096,000 | 7.740 | 38,000 | 0.051 | 260,000 | 0.053 |
| 14/07/2026 | 0.036 | 1.580 | 708,000 | 2,874,000 | 7.190 | 20,000 | 0.026 | 668,000 | 0.033 |
| 13/07/2026 | 0.023 | 1.480 | 0 | 2,226,000 | 5.570 | ||||
| 10/07/2026 | 0.030 | 1.500 | 0 | 2,226,000 | 5.570 | ||||
| 09/07/2026 | 0.032 | 1.510 | 0 | 2,226,000 | 5.570 | ||||
| 08/07/2026 | 0.034 | 1.530 | 1,600,000 | 2,226,000 | 5.570 | 400,000 | 0.034 | 200,000 | 0.035 |
| 07/07/2026 | 0.038 | 1.550 | 436,000 | 2,426,000 | 6.070 | 218,000 | 0.043 | 218,000 | 0.044 |
| 06/07/2026 | 0.047 | 1.610 | 3,080,000 | 2,426,000 | 6.070 | 1,540,000 | 0.056 | 1,540,000 | 0.058 |
| 03/07/2026 | 0.062 | 1.680 | 15,998,000 | 2,426,000 | 6.070 | 7,288,000 | 0.063 | 8,604,000 | 0.063 |
| 02/07/2026 | 0.038 | 1.540 | 2,000 | 1,110,000 | 2.780 | 2,000 | 0.038 | ||
| 30/06/2026 | 0.038 | 1.530 | 20,000 | 1,108,000 | 2.770 | 20,000 | 0.038 | ||
| 29/06/2026 | 0.041 | 1.550 | 30,000 | 1,088,000 | 2.720 | 30,000 | 0.041 | ||
| 26/06/2026 | 0.045 | 1.550 | 20,000 | 1,118,000 | 2.800 | 20,000 | 0.048 | ||
| 25/06/2026 | 0.057 | 1.610 | 28,000 | 1,098,000 | 2.750 | ||||
| 24/06/2026 | 0.060 | 1.620 | 0 | 1,098,000 | 2.750 | ||||
| 23/06/2026 | 0.061 | 1.610 | 3,194,000 | 1,098,000 | 2.750 | 1,580,000 | 0.067 | 1,610,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |