27964 中金信证五五购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.030 | 13.280 | 48,000 | 40,000,000 | 100.000 | ||||
| 05/02/2025 | 0.025 | 13.100 | 496,000 | 40,000,000 | 100.000 | ||||
| 04/02/2025 | 0.025 | 13.460 | 236,000 | 40,000,000 | 100.000 | ||||
| 03/02/2025 | 0.024 | 12.820 | 96,000 | 40,000,000 | 100.000 | ||||
| 28/01/2025 | 0.034 | 12.860 | 60,000 | 40,000,000 | 100.000 | ||||
| 27/01/2025 | 0.033 | 13.100 | 104,000 | 40,000,000 | 100.000 | ||||
| 24/01/2025 | 0.050 | 13.260 | 1,556,000 | 40,000,000 | 100.000 | ||||
| 23/01/2025 | 0.040 | 12.980 | 348,000 | 40,000,000 | 100.000 | ||||
| 22/01/2025 | 0.045 | 12.720 | 0 | 40,000,000 | 100.000 | ||||
| 21/01/2025 | 0.045 | 12.980 | 0 | 40,000,000 | 100.000 | ||||
| 20/01/2025 | 0.050 | 12.740 | 0 | 40,000,000 | 100.000 | ||||
| 17/01/2025 | 0.050 | 12.380 | 0 | 40,000,000 | 100.000 | ||||
| 16/01/2025 | 0.050 | 12.240 | 148,000 | 40,000,000 | 100.000 | ||||
| 15/01/2025 | 0.038 | 12.240 | 0 | 40,000,000 | 100.000 | ||||
| 14/01/2025 | 0.038 | 12.260 | 372,000 | 40,000,000 | 100.000 | ||||
| 13/01/2025 | 0.026 | 11.740 | 0 | 40,000,000 | 100.000 | ||||
| 10/01/2025 | 0.026 | 11.800 | 20,000 | 40,000,000 | 100.000 | ||||
| 09/01/2025 | 0.026 | 11.960 | 112,000 | 40,000,000 | 100.000 | ||||
| 08/01/2025 | 0.035 | 11.920 | 428,000 | 40,000,000 | 100.000 | ||||
| 07/01/2025 | 0.050 | 12.140 | 4,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |