27965 京物信证五六购Ａ (认购证)
按盘价 
0.116 +0.014 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.102 | 14.400 | 41,241,000 | 1,706,000 | 4.270 | 20,967,000 | 0.112 | 20,088,000 | 0.112 |
| 12/02/2025 | 0.109 | 14.500 | 37,206,000 | 2,585,000 | 6.460 | 18,000,000 | 0.109 | 19,135,000 | 0.109 |
| 11/02/2025 | 0.094 | 13.820 | 8,251,000 | 1,450,000 | 3.630 | 4,088,000 | 0.091 | 4,153,000 | 0.091 |
| 10/02/2025 | 0.085 | 13.520 | 3,975,000 | 1,385,000 | 3.460 | 2,000,000 | 0.081 | 1,975,000 | 0.081 |
| 07/02/2025 | 0.071 | 12.960 | 2,065,000 | 1,410,000 | 3.530 | 1,000,000 | 0.075 | 1,065,000 | 0.076 |
| 06/02/2025 | 0.073 | 13.000 | 0 | 1,345,000 | 3.360 | ||||
| 05/02/2025 | 0.075 | 13.000 | 6,000 | 1,345,000 | 3.360 | 6,000 | 0.076 | ||
| 04/02/2025 | 0.082 | 13.300 | 2,212,000 | 1,351,000 | 3.380 | 1,106,000 | 0.078 | 1,106,000 | 0.078 |
| 03/02/2025 | 0.074 | 12.840 | 506,000 | 1,351,000 | 3.380 | 250,000 | 0.072 | 256,000 | 0.071 |
| 28/01/2025 | 0.087 | 13.340 | 930,000 | 1,345,000 | 3.360 | 447,000 | 0.084 | 460,000 | 0.086 |
| 27/01/2025 | 0.086 | 13.220 | 1,200,000 | 1,332,000 | 3.330 | 600,000 | 0.092 | 600,000 | 0.090 |
| 24/01/2025 | 0.079 | 13.000 | 5,000 | 1,332,000 | 3.330 | 5,000 | 0.076 | ||
| 23/01/2025 | 0.073 | 12.620 | 200,000 | 1,327,000 | 3.320 | 100,000 | 0.079 | 100,000 | 0.079 |
| 22/01/2025 | 0.075 | 12.660 | 700,000 | 1,327,000 | 3.320 | 350,000 | 0.075 | 350,000 | 0.075 |
| 21/01/2025 | 0.083 | 12.980 | 1,205,000 | 1,327,000 | 3.320 | 605,000 | 0.083 | 600,000 | 0.083 |
| 20/01/2025 | 0.079 | 12.680 | 3,727,000 | 1,332,000 | 3.330 | 1,888,000 | 0.079 | 1,785,000 | 0.079 |
| 17/01/2025 | 0.070 | 12.340 | 509,000 | 1,435,000 | 3.590 | 250,000 | 0.072 | 259,000 | 0.070 |
| 16/01/2025 | 0.065 | 12.080 | 655,000 | 1,426,000 | 3.570 | 300,000 | 0.071 | 355,000 | 0.069 |
| 15/01/2025 | 0.064 | 11.980 | 400,000 | 1,371,000 | 3.430 | 200,000 | 0.064 | 200,000 | 0.064 |
| 14/01/2025 | 0.067 | 12.100 | 111,000 | 1,371,000 | 3.430 | 50,000 | 0.062 | 61,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |