27966 恒指摩利五四购Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.040 | 20,891.620 | 1,930,000 | 39,170,000 | 28.180 | 740,000 | 0.038 | 410,000 | 0.039 |
| 05/02/2025 | 0.036 | 20,597.090 | 10,570,000 | 39,500,000 | 28.417 | 8,950,000 | 0.036 | ||
| 04/02/2025 | 0.042 | 20,789.960 | 26,390,000 | 48,450,000 | 34.856 | 11,390,000 | 0.039 | ||
| 03/02/2025 | 0.028 | 20,217.260 | 37,900,000 | 59,840,000 | 43.050 | 13,750,000 | 0.026 | 14,650,000 | 0.023 |
| 28/01/2025 | 0.031 | 20,225.110 | 18,870,000 | 58,940,000 | 42.403 | 7,360,000 | 0.032 | 10,260,000 | 0.030 |
| 27/01/2025 | 0.031 | 20,197.770 | 29,150,000 | 56,040,000 | 40.317 | 14,050,000 | 0.033 | 10,790,000 | 0.032 |
| 24/01/2025 | 0.030 | 20,066.190 | 22,560,000 | 59,300,000 | 42.662 | 10,120,000 | 0.029 | 8,350,000 | 0.029 |
| 23/01/2025 | 0.024 | 19,700.560 | 9,590,000 | 61,070,000 | 43.935 | 3,720,000 | 0.028 | 4,420,000 | 0.028 |
| 22/01/2025 | 0.026 | 19,778.770 | 6,750,000 | 60,370,000 | 43.432 | 2,770,000 | 0.028 | 1,290,000 | 0.027 |
| 21/01/2025 | 0.035 | 20,106.550 | 12,890,000 | 61,850,000 | 44.496 | 7,790,000 | 0.036 | 4,530,000 | 0.035 |
| 20/01/2025 | 0.033 | 19,925.810 | 10,540,000 | 65,110,000 | 46.842 | 7,620,000 | 0.033 | 1,440,000 | 0.031 |
| 17/01/2025 | 0.026 | 19,584.060 | 4,990,000 | 71,290,000 | 51.288 | 4,990,000 | 0.025 | ||
| 16/01/2025 | 0.025 | 19,522.890 | 18,160,000 | 76,280,000 | 54.878 | 7,150,000 | 0.028 | 5,370,000 | 0.025 |
| 15/01/2025 | 0.023 | 19,286.070 | 35,820,000 | 78,060,000 | 56.158 | 16,730,000 | 0.022 | 15,940,000 | 0.022 |
| 14/01/2025 | 0.024 | 19,219.780 | 5,710,000 | 78,850,000 | 56.727 | 770,000 | 0.023 | 4,740,000 | 0.019 |
| 13/01/2025 | 0.019 | 18,874.140 | 24,750,000 | 74,880,000 | 53.871 | 13,150,000 | 0.018 | 9,100,000 | 0.017 |
| 10/01/2025 | 0.020 | 19,064.290 | 20,120,000 | 78,930,000 | 56.784 | 7,240,000 | 0.021 | 12,520,000 | 0.020 |
| 09/01/2025 | 0.023 | 19,240.890 | 3,100,000 | 73,650,000 | 52.986 | 1,190,000 | 0.025 | 1,710,000 | 0.024 |
| 08/01/2025 | 0.024 | 19,279.840 | 10,280,000 | 73,130,000 | 52.612 | 1,110,000 | 0.023 | 5,050,000 | 0.023 |
| 07/01/2025 | 0.026 | 19,447.580 | 10,840,000 | 69,190,000 | 49.777 | 680,000 | 0.026 | 7,440,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |