27970 金蝶法兴六甲购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.017 | 7.570 | 250,000 | 4,000,000 | 5.714 | 200,000 | 0.016 | ||
| 10/09/2026 | 0.016 | 7.520 | 0 | 3,800,000 | 5.429 | ||||
| 09/09/2026 | 0.021 | 7.855 | 1,600,000 | 3,800,000 | 5.429 | 1,600,000 | 0.022 | ||
| 08/09/2026 | 0.028 | 8.150 | 0 | 2,200,000 | 3.143 | ||||
| 07/09/2026 | 0.035 | 8.375 | 0 | 2,200,000 | 3.143 | ||||
| 04/09/2026 | 0.049 | 8.895 | 0 | 2,200,000 | 3.143 | ||||
| 03/09/2026 | 0.033 | 8.260 | 300,000 | 2,200,000 | 3.143 | 300,000 | 0.035 | ||
| 02/09/2026 | 0.030 | 8.130 | 800,000 | 1,900,000 | 2.714 | 500,000 | 0.030 | 300,000 | 0.033 |
| 01/09/2026 | 0.049 | 8.840 | 800,000 | 2,100,000 | 3.000 | 400,000 | 0.047 | 400,000 | 0.050 |
| 31/08/2026 | 0.049 | 8.660 | 20,000 | 2,100,000 | 3.000 | 10,000 | 0.050 | 10,000 | 0.049 |
| 28/08/2026 | 0.055 | 8.950 | 880,000 | 2,100,000 | 3.000 | 550,000 | 0.062 | ||
| 27/08/2026 | 0.042 | 8.425 | 220,000 | 2,650,000 | 3.786 | 220,000 | 0.042 | ||
| 26/08/2026 | 0.036 | 8.240 | 0 | 2,430,000 | 3.471 | ||||
| 25/08/2026 | 0.035 | 8.495 | 0 | 2,430,000 | 3.471 | ||||
| 24/08/2026 | 0.036 | 8.155 | 20,000 | 2,430,000 | 3.471 | 20,000 | 0.036 | ||
| 21/08/2026 | 0.039 | 8.250 | 190,000 | 2,450,000 | 3.500 | 140,000 | 0.038 | 50,000 | 0.038 |
| 20/08/2026 | 0.043 | 8.310 | 0 | 2,540,000 | 3.629 | ||||
| 19/08/2026 | 0.030 | 7.720 | 0 | 2,540,000 | 3.629 | ||||
| 18/08/2026 | 0.032 | 7.755 | 960,000 | 2,540,000 | 3.629 | 530,000 | 0.026 | 430,000 | 0.030 |
| 17/08/2026 | 0.036 | 7.970 | 20,000 | 2,640,000 | 3.771 | 20,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |