27972 腾讯摩利五四购Ｂ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 420.400 | 100,000 | 5,710,000 | 4.426 | 100,000 | 0.013 | ||
| 05/02/2025 | 0.014 | 417.800 | 100,000 | 5,610,000 | 4.349 | 100,000 | 0.014 | ||
| 04/02/2025 | 0.015 | 420.800 | 100,000 | 5,510,000 | 4.271 | ||||
| 03/02/2025 | 0.015 | 404.200 | 0 | 5,510,000 | 4.271 | ||||
| 28/01/2025 | 0.015 | 401.200 | 770,000 | 5,510,000 | 4.271 | 720,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 6,230,000 | 4.829 | ||||
| 24/01/2025 | 0.010 | 390.600 | 50,000 | 6,230,000 | 4.829 | ||||
| 23/01/2025 | 0.011 | 381.200 | 0 | 6,230,000 | 4.829 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 6,230,000 | 4.829 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 6,230,000 | 4.829 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 6,230,000 | 4.829 | ||||
| 17/01/2025 | 0.011 | 379.800 | 0 | 6,230,000 | 4.829 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 6,230,000 | 4.829 | ||||
| 15/01/2025 | 0.011 | 380.000 | 470,000 | 6,230,000 | 4.829 | ||||
| 14/01/2025 | 0.010 | 375.000 | 0 | 6,230,000 | 4.829 | ||||
| 13/01/2025 | 0.010 | 366.000 | 50,000 | 6,230,000 | 4.829 | ||||
| 10/01/2025 | 0.010 | 369.600 | 0 | 6,230,000 | 4.829 | ||||
| 09/01/2025 | 0.010 | 373.400 | 200,000 | 6,230,000 | 4.829 | 100,000 | 0.010 | 100,000 | 0.013 |
| 08/01/2025 | 0.013 | 369.200 | 0 | 6,230,000 | 4.829 | ||||
| 07/01/2025 | 0.013 | 379.600 | 1,260,000 | 6,230,000 | 4.829 | 940,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |