27986 华地信证六二购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.088 | 25.550 | 100,000 | ||||||
| 24/02/2025 | 0.087 | 25.500 | 512,500 | 682,500 | 0.980 | 157,500 | 0.089 | 355,000 | 0.089 |
| 21/02/2025 | 0.085 | 25.050 | 2,500 | 485,000 | 0.690 | 2,500 | 0.086 | ||
| 20/02/2025 | 0.080 | 24.450 | 5,000 | 487,500 | 0.700 | 5,000 | 0.081 | ||
| 19/02/2025 | 0.086 | 25.150 | 0 | 482,500 | 0.690 | ||||
| 18/02/2025 | 0.085 | 25.150 | 2,500 | 482,500 | 0.690 | 2,500 | 0.084 | ||
| 17/02/2025 | 0.086 | 25.050 | 60,000 | 480,000 | 0.690 | 60,000 | 0.087 | ||
| 14/02/2025 | 0.086 | 25.200 | 0 | 540,000 | 0.770 | ||||
| 13/02/2025 | 0.082 | 24.300 | 400,000 | 540,000 | 0.770 | 200,000 | 0.086 | 200,000 | 0.087 |
| 12/02/2025 | 0.087 | 24.900 | 2,500 | 540,000 | 0.770 | 2,500 | 0.081 | ||
| 11/02/2025 | 0.076 | 23.500 | 0 | 542,500 | 0.780 | ||||
| 10/02/2025 | 0.078 | 23.900 | 0 | 542,500 | 0.780 | ||||
| 07/02/2025 | 0.076 | 23.450 | 2,500 | 542,500 | 0.780 | 2,500 | 0.076 | ||
| 06/02/2025 | 0.070 | 22.950 | 90,000 | 545,000 | 0.780 | 90,000 | 0.070 | ||
| 05/02/2025 | 0.071 | 22.900 | 12,500 | 635,000 | 0.910 | 12,500 | 0.071 | ||
| 04/02/2025 | 0.072 | 23.150 | 2,500 | 647,500 | 0.930 | 2,500 | 0.070 | ||
| 03/02/2025 | 0.070 | 22.850 | 2,500 | 645,000 | 0.920 | 2,500 | 0.068 | ||
| 28/01/2025 | 0.078 | 23.550 | 0 | 642,500 | 0.920 | ||||
| 27/01/2025 | 0.078 | 23.650 | 0 | 642,500 | 0.920 | ||||
| 24/01/2025 | 0.074 | 23.250 | 0 | 642,500 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |