27991 安踏瑞银六乙购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.038 | 73.500 | 2,640,000 | 1,530,000 | 2.190 | 620,000 | 0.044 | 2,020,000 | 0.039 |
| 08/09/2026 | 0.050 | 75.950 | 740,000 | 130,000 | 0.190 | 370,000 | 0.048 | 370,000 | 0.047 |
| 07/09/2026 | 0.044 | 74.340 | 1,580,000 | 130,000 | 0.190 | 790,000 | 0.045 | 790,000 | 0.045 |
| 04/09/2026 | 0.047 | 74.590 | 500,000 | 130,000 | 0.190 | 250,000 | 0.047 | 250,000 | 0.047 |
| 03/09/2026 | 0.046 | 74.340 | 780,000 | 130,000 | 0.190 | 340,000 | 0.053 | 440,000 | 0.052 |
| 02/09/2026 | 0.050 | 74.890 | 1,100,000 | 30,000 | 0.040 | 550,000 | 0.050 | 550,000 | 0.050 |
| 01/09/2026 | 0.060 | 76.840 | 660,000 | 30,000 | 0.040 | 330,000 | 0.056 | 330,000 | 0.056 |
| 31/08/2026 | 0.058 | 76.190 | 0 | 30,000 | 0.040 | ||||
| 28/08/2026 | 0.058 | 75.890 | 140,000 | 30,000 | 0.040 | 80,000 | 0.059 | 60,000 | 0.062 |
| 27/08/2026 | 0.059 | 76.290 | 3,630,000 | 50,000 | 0.070 | 1,910,000 | 0.066 | 1,720,000 | 0.067 |
| 26/08/2026 | 0.064 | 77.240 | 13,060,000 | 240,000 | 0.340 | 6,510,000 | 0.054 | 6,550,000 | 0.054 |
| 25/08/2026 | 0.037 | 70.390 | 140,000 | 200,000 | 0.290 | 70,000 | 0.040 | 70,000 | 0.040 |
| 24/08/2026 | 0.040 | 71.190 | 80,000 | 200,000 | 0.290 | 10,000 | 0.040 | 70,000 | 0.045 |
| 21/08/2026 | 0.046 | 72.590 | 700,000 | 140,000 | 0.200 | 350,000 | 0.046 | 350,000 | 0.049 |
| 20/08/2026 | 0.051 | 73.390 | 880,000 | 140,000 | 0.200 | 440,000 | 0.051 | 440,000 | 0.050 |
| 19/08/2026 | 0.045 | 72.140 | 140,000 | 140,000 | 0.200 | 70,000 | 0.043 | 70,000 | 0.042 |
| 18/08/2026 | 0.040 | 70.590 | 0 | 140,000 | 0.200 | ||||
| 17/08/2026 | 0.041 | 70.640 | 140,000 | 140,000 | 0.200 | 70,000 | 0.042 | 70,000 | 0.042 |
| 14/08/2026 | 0.042 | 70.440 | 0 | 140,000 | 0.200 | ||||
| 13/08/2026 | 0.044 | 70.840 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |