27991 安踏瑞银六乙购Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.096 | 75.150 | 540,000 | 70,000 | 0.100 | 500,000 | 0.093 | 40,000 | 0.095 |
| 02/06/2026 | 0.106 | 76.600 | 580,000 | 530,000 | 0.760 | 40,000 | 0.104 | 540,000 | 0.106 |
| 01/06/2026 | 0.106 | 76.400 | 0 | 30,000 | 0.040 | ||||
| 29/05/2026 | 0.101 | 75.800 | 0 | 30,000 | 0.040 | ||||
| 28/05/2026 | 0.097 | 74.500 | 0 | 30,000 | 0.040 | ||||
| 27/05/2026 | 0.101 | 75.450 | 40,000 | 30,000 | 0.040 | 40,000 | 0.099 | ||
| 26/05/2026 | 0.103 | 75.250 | 0 | 70,000 | 0.100 | ||||
| 22/05/2026 | 0.103 | 75.150 | 0 | 70,000 | 0.100 | ||||
| 21/05/2026 | 0.108 | 76.000 | 0 | 70,000 | 0.100 | ||||
| 20/05/2026 | 0.114 | 76.950 | 70,000 | 70,000 | 0.100 | 70,000 | 0.113 | ||
| 19/05/2026 | 0.107 | 75.700 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.108 | 75.800 | 130,000 | 0 | 0.000 | 80,000 | 0.109 | 50,000 | 0.105 |
| 15/05/2026 | 0.113 | 76.250 | 0 | 30,000 | 0.040 | ||||
| 14/05/2026 | 0.115 | 76.270 | 100,000 | 30,000 | 0.040 | 100,000 | 0.119 | ||
| 13/05/2026 | 0.117 | 76.420 | 100,000 | 130,000 | 0.190 | 100,000 | 0.116 | ||
| 12/05/2026 | 0.122 | 76.820 | 0 | 30,000 | 0.040 | ||||
| 11/05/2026 | 0.126 | 77.420 | 20,000 | 30,000 | 0.040 | 10,000 | 0.126 | 10,000 | 0.126 |
| 08/05/2026 | 0.125 | 77.170 | 0 | 30,000 | 0.040 | ||||
| 07/05/2026 | 0.128 | 77.870 | 100,000 | 30,000 | 0.040 | 50,000 | 0.127 | 50,000 | 0.126 |
| 06/05/2026 | 0.127 | 77.720 | 100,000 | 30,000 | 0.040 | 50,000 | 0.125 | 50,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |