27991 恒指中银五十购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.039 | 20,891.620 | 250,000 | 51,460,000 | 51.460 | 30,000 | 0.039 | ||
| 05/02/2025 | 0.038 | 20,597.090 | 4,070,000 | 51,490,000 | 51.490 | ||||
| 04/02/2025 | 0.042 | 20,789.960 | 7,400,000 | 51,490,000 | 51.490 | ||||
| 03/02/2025 | 0.033 | 20,217.260 | 9,680,000 | 51,490,000 | 51.490 | 2,000,000 | 0.030 | ||
| 28/01/2025 | 0.035 | 20,225.110 | 1,110,000 | 49,490,000 | 49.490 | ||||
| 27/01/2025 | 0.035 | 20,197.770 | 1,090,000 | 49,490,000 | 49.490 | ||||
| 24/01/2025 | 0.033 | 20,066.190 | 6,760,000 | 49,490,000 | 49.490 | ||||
| 23/01/2025 | 0.030 | 19,700.560 | 4,010,000 | 49,490,000 | 49.490 | 1,080,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 19,778.770 | 5,850,000 | 48,410,000 | 48.410 | ||||
| 21/01/2025 | 0.036 | 20,106.550 | 5,140,000 | 48,410,000 | 48.410 | 1,000,000 | 0.037 | ||
| 20/01/2025 | 0.034 | 19,925.810 | 3,060,000 | 49,410,000 | 49.410 | ||||
| 17/01/2025 | 0.027 | 19,584.060 | 2,790,000 | 49,410,000 | 49.410 | 2,150,000 | 0.028 | ||
| 16/01/2025 | 0.026 | 19,522.890 | 3,560,000 | 51,560,000 | 51.560 | ||||
| 15/01/2025 | 0.026 | 19,286.070 | 710,000 | 51,560,000 | 51.560 | ||||
| 14/01/2025 | 0.025 | 19,219.780 | 5,290,000 | 51,560,000 | 51.560 | ||||
| 13/01/2025 | 0.022 | 18,874.140 | 5,940,000 | 51,560,000 | 51.560 | 1,000,000 | 0.021 | ||
| 10/01/2025 | 0.024 | 19,064.290 | 390,000 | 50,560,000 | 50.560 | 170,000 | 0.025 | ||
| 09/01/2025 | 0.027 | 19,240.890 | 300,000 | 50,390,000 | 50.390 | 190,000 | 0.027 | ||
| 08/01/2025 | 0.027 | 19,279.840 | 300,000 | 50,200,000 | 50.200 | 120,000 | 0.027 | ||
| 07/01/2025 | 0.030 | 19,447.580 | 5,990,000 | 50,080,000 | 50.080 | 2,050,000 | 0.031 | 3,490,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |