28011 腾讯花旗五三沽Ｂ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.020 | 427.400 | 300,000 | 4,430,000 | 5.540 | 180,000 | 0.018 | ||
| 10/02/2025 | 0.019 | 437.000 | 14,110,000 | 4,610,000 | 5.760 | 8,320,000 | 0.020 | 5,170,000 | 0.017 |
| 07/02/2025 | 0.020 | 428.200 | 24,350,000 | 7,760,000 | 9.700 | 8,190,000 | 0.023 | 13,050,000 | 0.022 |
| 06/02/2025 | 0.028 | 420.400 | 0 | 2,900,000 | 3.630 | ||||
| 05/02/2025 | 0.033 | 417.800 | 950,000 | 2,900,000 | 3.630 | 450,000 | 0.037 | 500,000 | 0.038 |
| 04/02/2025 | 0.033 | 420.800 | 24,440,000 | 2,850,000 | 3.560 | 11,940,000 | 0.033 | 12,040,000 | 0.032 |
| 03/02/2025 | 0.043 | 404.200 | 14,440,000 | 2,750,000 | 3.440 | 6,940,000 | 0.045 | 7,340,000 | 0.046 |
| 28/01/2025 | 0.044 | 401.200 | 5,150,000 | 2,350,000 | 2.940 | 2,500,000 | 0.040 | 2,500,000 | 0.039 |
| 27/01/2025 | 0.055 | 395.600 | 300,000 | 2,350,000 | 2.940 | 150,000 | 0.058 | 150,000 | 0.061 |
| 24/01/2025 | 0.069 | 390.600 | 90,000 | 2,350,000 | 2.940 | 20,000 | 0.070 | 70,000 | 0.072 |
| 23/01/2025 | 0.096 | 381.200 | 1,700,000 | 2,300,000 | 2.880 | 100,000 | 0.091 | 1,600,000 | 0.100 |
| 22/01/2025 | 0.098 | 383.400 | 100,000 | 800,000 | 1.000 | 100,000 | 0.101 | ||
| 21/01/2025 | 0.090 | 387.400 | 70,000 | 900,000 | 1.130 | 50,000 | 0.091 | 20,000 | 0.085 |
| 20/01/2025 | 0.086 | 389.800 | 630,000 | 930,000 | 1.160 | 630,000 | 0.085 | ||
| 17/01/2025 | 0.111 | 379.800 | 0 | 300,000 | 0.380 | ||||
| 16/01/2025 | 0.106 | 382.400 | 100,000 | 300,000 | 0.380 | 100,000 | 0.108 | ||
| 15/01/2025 | 0.114 | 380.000 | 920,000 | 400,000 | 0.500 | 460,000 | 0.106 | 460,000 | 0.106 |
| 14/01/2025 | 0.129 | 375.000 | 940,000 | 400,000 | 0.500 | 420,000 | 0.122 | 520,000 | 0.124 |
| 13/01/2025 | 0.160 | 366.000 | 13,750,000 | 300,000 | 0.380 | 6,590,000 | 0.158 | 5,910,000 | 0.160 |
| 10/01/2025 | 0.149 | 369.600 | 23,850,000 | 980,000 | 1.230 | 11,950,000 | 0.134 | 10,960,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |