28017 比迪花旗五四购Ｂ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.077 | 330.000 | 3,855,000 | 4,950,000 | 12.380 | 915,000 | 0.068 | 2,940,000 | 0.067 |
| 06/02/2025 | 0.050 | 315.800 | 1,365,000 | 2,925,000 | 7.310 | 265,000 | 0.029 | 1,100,000 | 0.048 |
| 05/02/2025 | 0.012 | 283.200 | 0 | 2,090,000 | 5.230 | ||||
| 04/02/2025 | 0.012 | 286.200 | 790,000 | 2,090,000 | 5.230 | 790,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 274.600 | 0 | 2,880,000 | 7.200 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 2,880,000 | 7.200 | ||||
| 27/01/2025 | 0.011 | 274.800 | 0 | 2,880,000 | 7.200 | ||||
| 24/01/2025 | 0.011 | 274.400 | 0 | 2,880,000 | 7.200 | ||||
| 23/01/2025 | 0.012 | 270.600 | 0 | 2,880,000 | 7.200 | ||||
| 22/01/2025 | 0.012 | 276.600 | 0 | 2,880,000 | 7.200 | ||||
| 21/01/2025 | 0.015 | 279.600 | 5,000 | 2,880,000 | 7.200 | ||||
| 20/01/2025 | 0.011 | 275.000 | 890,000 | 2,880,000 | 7.200 | 350,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 263.800 | 5,000 | 3,230,000 | 8.080 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 3,230,000 | 8.080 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 3,230,000 | 8.080 | ||||
| 14/01/2025 | 0.010 | 257.000 | 100,000 | 3,230,000 | 8.080 | ||||
| 13/01/2025 | 0.011 | 249.200 | 0 | 3,230,000 | 8.080 | ||||
| 10/01/2025 | 0.012 | 251.400 | 0 | 3,230,000 | 8.080 | ||||
| 09/01/2025 | 0.012 | 255.800 | 5,000 | 3,230,000 | 8.080 | ||||
| 08/01/2025 | 0.012 | 254.400 | 0 | 3,230,000 | 8.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |