28021 恒指摩通五四购Ｄ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.024 | 20,225.110 | 4,950,000 | 195,290,000 | 32.548 | 3,690,000 | 0.024 | 160,000 | 0.023 |
| 27/01/2025 | 0.023 | 20,197.770 | 13,010,000 | 198,820,000 | 33.137 | 7,740,000 | 0.025 | 470,000 | 0.025 |
| 24/01/2025 | 0.023 | 20,066.190 | 55,250,000 | 206,090,000 | 34.348 | 41,980,000 | 0.022 | 300,000 | 0.022 |
| 23/01/2025 | 0.018 | 19,700.560 | 34,790,000 | 247,770,000 | 41.295 | 1,970,000 | 0.022 | 24,270,000 | 0.019 |
| 22/01/2025 | 0.019 | 19,778.770 | 36,930,000 | 225,470,000 | 37.578 | 6,710,000 | 0.021 | 22,650,000 | 0.021 |
| 21/01/2025 | 0.026 | 20,106.550 | 36,260,000 | 209,530,000 | 34.922 | 13,870,000 | 0.027 | 16,640,000 | 0.026 |
| 20/01/2025 | 0.025 | 19,925.810 | 65,270,000 | 206,760,000 | 34.460 | 48,570,000 | 0.025 | 4,300,000 | 0.026 |
| 17/01/2025 | 0.019 | 19,584.060 | 11,760,000 | 251,030,000 | 41.838 | 7,670,000 | 0.019 | 550,000 | 0.018 |
| 16/01/2025 | 0.019 | 19,522.890 | 28,560,000 | 258,150,000 | 43.025 | 7,030,000 | 0.021 | 14,320,000 | 0.018 |
| 15/01/2025 | 0.017 | 19,286.070 | 22,490,000 | 250,860,000 | 41.810 | 12,410,000 | 0.017 | 7,580,000 | 0.016 |
| 14/01/2025 | 0.017 | 19,219.780 | 37,860,000 | 255,690,000 | 42.615 | 23,660,000 | 0.016 | 6,100,000 | 0.017 |
| 13/01/2025 | 0.014 | 18,874.140 | 47,460,000 | 273,250,000 | 45.542 | 17,300,000 | 0.012 | 10,750,000 | 0.013 |
| 10/01/2025 | 0.016 | 19,064.290 | 8,820,000 | 279,800,000 | 46.633 | 2,360,000 | 0.016 | 5,130,000 | 0.016 |
| 09/01/2025 | 0.017 | 19,240.890 | 5,260,000 | 277,030,000 | 46.172 | 3,880,000 | 0.019 | 670,000 | 0.018 |
| 08/01/2025 | 0.018 | 19,279.840 | 14,400,000 | 280,240,000 | 46.707 | 2,400,000 | 0.018 | 7,760,000 | 0.017 |
| 07/01/2025 | 0.020 | 19,447.580 | 42,680,000 | 274,880,000 | 45.813 | 8,930,000 | 0.020 | 29,810,000 | 0.020 |
| 06/01/2025 | 0.022 | 19,688.290 | 12,460,000 | 254,000,000 | 42.333 | 4,590,000 | 0.023 | 6,710,000 | 0.022 |
| 03/01/2025 | 0.023 | 19,760.270 | 30,720,000 | 251,880,000 | 41.980 | 11,900,000 | 0.024 | 11,770,000 | 0.023 |
| 02/01/2025 | 0.022 | 19,623.320 | 66,930,000 | 252,010,000 | 42.002 | 20,810,000 | 0.023 | 37,510,000 | 0.024 |
| 31/12/2024 | 0.029 | 20,059.950 | 7,490,000 | 235,310,000 | 39.218 | 3,930,000 | 0.030 | 1,360,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |