28040 阅文摩通五四购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.013 | 26.100 | 0 | 1,864,000 | 2.663 | ||||
| 27/01/2025 | 0.014 | 25.550 | 0 | 1,864,000 | 2.663 | ||||
| 24/01/2025 | 0.014 | 25.200 | 0 | 1,864,000 | 2.663 | ||||
| 23/01/2025 | 0.014 | 24.800 | 0 | 1,864,000 | 2.663 | ||||
| 22/01/2025 | 0.014 | 25.100 | 0 | 1,864,000 | 2.663 | ||||
| 21/01/2025 | 0.014 | 25.500 | 0 | 1,864,000 | 2.663 | ||||
| 20/01/2025 | 0.014 | 25.150 | 0 | 1,864,000 | 2.663 | ||||
| 17/01/2025 | 0.014 | 24.800 | 0 | 1,864,000 | 2.663 | ||||
| 16/01/2025 | 0.014 | 24.850 | 0 | 1,864,000 | 2.663 | ||||
| 15/01/2025 | 0.014 | 24.700 | 0 | 1,864,000 | 2.663 | ||||
| 14/01/2025 | 0.014 | 24.700 | 0 | 1,864,000 | 2.663 | ||||
| 13/01/2025 | 0.014 | 24.200 | 0 | 1,864,000 | 2.663 | ||||
| 10/01/2025 | 0.014 | 24.000 | 40,000 | 1,864,000 | 2.663 | 40,000 | 0.015 | ||
| 09/01/2025 | 0.017 | 24.400 | 100,000 | 1,824,000 | 2.606 | 100,000 | 0.018 | ||
| 08/01/2025 | 0.019 | 24.650 | 0 | 1,724,000 | 2.463 | ||||
| 07/01/2025 | 0.020 | 24.800 | 0 | 1,724,000 | 2.463 | ||||
| 06/01/2025 | 0.020 | 24.950 | 30,000 | 1,724,000 | 2.463 | 30,000 | 0.020 | ||
| 03/01/2025 | 0.021 | 24.700 | 0 | 1,694,000 | 2.420 | ||||
| 02/01/2025 | 0.022 | 24.600 | 0 | 1,694,000 | 2.420 | ||||
| 31/12/2024 | 0.026 | 25.200 | 0 | 1,694,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |