28045 美团摩通五四沽Ｄ (认沽证)
按盘价 
0.206 -0.019 (-8.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.225 | 150.100 | 4,060,000 | 160,000 | 0.080 | 2,030,000 | 0.230 | 2,030,000 | 0.229 |
| 05/02/2025 | 0.219 | 150.900 | 11,480,000 | 160,000 | 0.080 | 5,740,000 | 0.217 | 5,740,000 | 0.216 |
| 04/02/2025 | 0.227 | 150.800 | 540,000 | 160,000 | 0.080 | 270,000 | 0.243 | 270,000 | 0.243 |
| 03/02/2025 | 0.285 | 142.300 | 0 | 160,000 | 0.080 | ||||
| 28/01/2025 | 0.240 | 148.200 | 480,000 | 160,000 | 0.080 | 240,000 | 0.235 | 240,000 | 0.231 |
| 27/01/2025 | 0.235 | 149.700 | 7,040,000 | 160,000 | 0.080 | 3,520,000 | 0.220 | 3,520,000 | 0.219 |
| 24/01/2025 | 0.235 | 150.000 | 2,660,000 | 160,000 | 0.080 | 1,280,000 | 0.223 | 1,280,000 | 0.224 |
| 23/01/2025 | 0.226 | 151.100 | 4,000,000 | 160,000 | 0.080 | 2,000,000 | 0.220 | 2,000,000 | 0.218 |
| 22/01/2025 | 0.225 | 152.500 | 4,100,000 | 160,000 | 0.080 | 2,030,000 | 0.218 | 1,930,000 | 0.218 |
| 21/01/2025 | 0.190 | 158.500 | 4,680,000 | 260,000 | 0.130 | 2,290,000 | 0.195 | 2,390,000 | 0.194 |
| 20/01/2025 | 0.210 | 155.500 | 3,440,000 | 160,000 | 0.080 | 1,710,000 | 0.208 | 1,730,000 | 0.209 |
| 17/01/2025 | 0.260 | 147.800 | 60,000 | 140,000 | 0.070 | 30,000 | 0.263 | 30,000 | 0.263 |
| 16/01/2025 | 0.265 | 147.600 | 760,000 | 140,000 | 0.070 | 380,000 | 0.249 | 380,000 | 0.247 |
| 15/01/2025 | 0.285 | 144.500 | 0 | 140,000 | 0.070 | ||||
| 14/01/2025 | 0.285 | 144.300 | 0 | 140,000 | 0.070 | ||||
| 13/01/2025 | 0.330 | 137.400 | 0 | 140,000 | 0.070 | ||||
| 10/01/2025 | 0.310 | 140.100 | 0 | 140,000 | 0.070 | ||||
| 09/01/2025 | 0.280 | 144.400 | 0 | 140,000 | 0.070 | ||||
| 08/01/2025 | 0.265 | 146.700 | 0 | 140,000 | 0.070 | ||||
| 07/01/2025 | 0.260 | 148.700 | 950,000 | 140,000 | 0.070 | 500,000 | 0.250 | 450,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |