28047 美团摩通五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 148.200 | 480,000 | 50,950,000 | 25.475 | 220,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 149.700 | 430,000 | 51,170,000 | 25.585 | 430,000 | 0.010 | ||
| 24/01/2025 | 0.010 | 150.000 | 2,990,000 | 51,600,000 | 25.800 | 1,980,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 151.100 | 4,050,000 | 53,580,000 | 26.790 | 3,410,000 | 0.010 | ||
| 22/01/2025 | 0.013 | 152.500 | 0 | 56,990,000 | 28.495 | ||||
| 21/01/2025 | 0.017 | 158.500 | 2,450,000 | 56,990,000 | 28.495 | ||||
| 20/01/2025 | 0.017 | 155.500 | 420,000 | 56,990,000 | 28.495 | ||||
| 17/01/2025 | 0.012 | 147.800 | 340,000 | 56,990,000 | 28.495 | ||||
| 16/01/2025 | 0.012 | 147.600 | 200,000 | 56,990,000 | 28.495 | ||||
| 15/01/2025 | 0.011 | 144.500 | 20,000 | 56,990,000 | 28.495 | ||||
| 14/01/2025 | 0.012 | 144.300 | 1,640,000 | 56,990,000 | 28.495 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 56,990,000 | 28.495 | ||||
| 10/01/2025 | 0.010 | 140.100 | 2,530,000 | 56,990,000 | 28.495 | 1,300,000 | 0.010 | ||
| 09/01/2025 | 0.011 | 144.400 | 2,160,000 | 58,290,000 | 29.145 | 100,000 | 0.010 | ||
| 08/01/2025 | 0.014 | 146.700 | 4,300,000 | 58,390,000 | 29.195 | ||||
| 07/01/2025 | 0.015 | 148.700 | 780,000 | 58,390,000 | 29.195 | ||||
| 06/01/2025 | 0.017 | 150.700 | 720,000 | 58,390,000 | 29.195 | ||||
| 03/01/2025 | 0.021 | 153.700 | 360,000 | 58,390,000 | 29.195 | ||||
| 02/01/2025 | 0.021 | 150.600 | 2,070,000 | 58,390,000 | 29.195 | ||||
| 31/12/2024 | 0.023 | 151.700 | 9,270,000 | 58,390,000 | 29.195 | 7,720,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |