28051 中险麦银五十购Ａ (认购证)
按盘价 
0.234 +0.024 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.210 | 13.040 | 920,000 | 990,000 | 2.475 | 430,000 | 0.211 | 410,000 | 0.210 |
| 12/02/2025 | 0.217 | 13.220 | 1,450,000 | 1,010,000 | 2.525 | 400,000 | 0.212 | 970,000 | 0.214 |
| 11/02/2025 | 0.196 | 12.820 | 1,270,000 | 440,000 | 1.100 | 740,000 | 0.191 | 460,000 | 0.188 |
| 10/02/2025 | 0.197 | 12.840 | 1,990,000 | 720,000 | 1.800 | 860,000 | 0.202 | 1,130,000 | 0.201 |
| 07/02/2025 | 0.211 | 13.060 | 290,000 | 450,000 | 1.125 | 170,000 | 0.210 | 120,000 | 0.210 |
| 06/02/2025 | 0.219 | 13.120 | 1,010,000 | 500,000 | 1.250 | 390,000 | 0.215 | 600,000 | 0.216 |
| 05/02/2025 | 0.220 | 13.100 | 20,000 | 290,000 | 0.725 | 10,000 | 0.216 | 10,000 | 0.215 |
| 04/02/2025 | 0.218 | 13.060 | 920,000 | 290,000 | 0.725 | 360,000 | 0.218 | 560,000 | 0.217 |
| 03/02/2025 | 0.193 | 12.780 | 20,000 | 90,000 | 0.225 | 10,000 | 0.185 | 10,000 | 0.184 |
| 28/01/2025 | 0.197 | 12.640 | 60,000 | 90,000 | 0.225 | 20,000 | 0.198 | 40,000 | 0.193 |
| 27/01/2025 | 0.207 | 12.820 | 360,000 | 70,000 | 0.175 | 180,000 | 0.202 | 180,000 | 0.201 |
| 24/01/2025 | 0.195 | 12.640 | 310,000 | 70,000 | 0.175 | 140,000 | 0.190 | 170,000 | 0.194 |
| 23/01/2025 | 0.191 | 12.520 | 500,000 | 40,000 | 0.100 | 250,000 | 0.187 | 250,000 | 0.186 |
| 22/01/2025 | 0.171 | 12.220 | 660,000 | 40,000 | 0.100 | 330,000 | 0.173 | 330,000 | 0.174 |
| 21/01/2025 | 0.179 | 12.340 | 40,000 | 40,000 | 0.100 | 20,000 | 0.162 | 20,000 | 0.159 |
| 20/01/2025 | 0.163 | 12.060 | 440,000 | 40,000 | 0.100 | 220,000 | 0.156 | 220,000 | 0.156 |
| 17/01/2025 | 0.154 | 11.840 | 20,000 | 40,000 | 0.100 | 10,000 | 0.158 | 10,000 | 0.156 |
| 16/01/2025 | 0.167 | 12.080 | 40,000 | 40,000 | 0.100 | 20,000 | 0.160 | 20,000 | 0.161 |
| 15/01/2025 | 0.159 | 11.900 | 100,000 | 40,000 | 0.100 | 50,000 | 0.162 | 50,000 | 0.162 |
| 14/01/2025 | 0.164 | 12.000 | 40,000 | 40,000 | 0.100 | 20,000 | 0.159 | 20,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |