28057 恒指摩利五四购Ｂ (认购证)
按盘价 
0.051 -0.015 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.066 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.069 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.042 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.056 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.063 | 22,976.810 | 200,000 | 0 | 0.000 | 200,000 | 0.060 | ||
| 17/02/2025 | 0.053 | 22,616.230 | 0 | 200,000 | 0.101 | ||||
| 14/02/2025 | 0.053 | 22,620.330 | 0 | 200,000 | 0.101 | ||||
| 13/02/2025 | 0.033 | 21,814.370 | 1,100,000 | 200,000 | 0.101 | 1,100,000 | 0.038 | ||
| 12/02/2025 | 0.033 | 21,857.920 | 10,000 | 1,300,000 | 0.653 | 10,000 | 0.032 | ||
| 11/02/2025 | 0.024 | 21,294.860 | 0 | 1,310,000 | 0.658 | ||||
| 10/02/2025 | 0.028 | 21,521.980 | 50,000 | 1,310,000 | 0.658 | 50,000 | 0.028 | ||
| 07/02/2025 | 0.022 | 21,133.540 | 0 | 1,360,000 | 0.683 | ||||
| 06/02/2025 | 0.019 | 20,891.620 | 0 | 1,360,000 | 0.683 | ||||
| 05/02/2025 | 0.018 | 20,597.090 | 0 | 1,360,000 | 0.683 | ||||
| 04/02/2025 | 0.022 | 20,789.960 | 10,000 | 1,360,000 | 0.683 | 10,000 | 0.021 | ||
| 03/02/2025 | 0.015 | 20,217.260 | 0 | 1,370,000 | 0.688 | ||||
| 28/01/2025 | 0.016 | 20,225.110 | 0 | 1,370,000 | 0.688 | ||||
| 27/01/2025 | 0.016 | 20,197.770 | 0 | 1,370,000 | 0.688 | ||||
| 24/01/2025 | 0.016 | 20,066.190 | 0 | 1,370,000 | 0.688 | ||||
| 23/01/2025 | 0.014 | 19,700.560 | 0 | 1,370,000 | 0.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |