28064 阿里中银六十购Ｂ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.113 | 116.800 | 13,020,000 | 23,885,000 | 34.121 | 2,265,000 | 0.120 | 455,000 | 0.113 |
| 17/07/2026 | 0.088 | 112.600 | 13,700,000 | 25,695,000 | 36.707 | 3,070,000 | 0.095 | 3,970,000 | 0.096 |
| 16/07/2026 | 0.118 | 116.900 | 7,315,000 | 24,795,000 | 35.421 | 2,400,000 | 0.116 | 2,280,000 | 0.127 |
| 15/07/2026 | 0.101 | 113.400 | 1,590,000 | 24,915,000 | 35.593 | 995,000 | 0.097 | 330,000 | 0.086 |
| 14/07/2026 | 0.088 | 110.800 | 5,085,000 | 25,580,000 | 36.543 | 1,460,000 | 0.089 | ||
| 13/07/2026 | 0.089 | 110.700 | 8,620,000 | 27,040,000 | 38.629 | ||||
| 10/07/2026 | 0.089 | 110.200 | 5,795,000 | 27,040,000 | 38.629 | 645,000 | 0.086 | ||
| 09/07/2026 | 0.077 | 108.000 | 7,975,000 | 27,685,000 | 39.550 | 1,340,000 | 0.082 | 150,000 | 0.094 |
| 08/07/2026 | 0.081 | 107.500 | 10,335,000 | 28,875,000 | 41.250 | 705,000 | 0.060 | 635,000 | 0.083 |
| 07/07/2026 | 0.035 | 95.800 | 4,620,000 | 28,945,000 | 41.350 | 630,000 | 0.046 | ||
| 06/07/2026 | 0.037 | 95.950 | 7,620,000 | 28,315,000 | 40.450 | 6,185,000 | 0.037 | ||
| 03/07/2026 | 0.035 | 94.100 | 555,000 | 22,130,000 | 31.614 | 325,000 | 0.036 | ||
| 02/07/2026 | 0.036 | 94.500 | 1,840,000 | 21,805,000 | 31.150 | 460,000 | 0.041 | 295,000 | 0.040 |
| 30/06/2026 | 0.032 | 92.850 | 3,410,000 | 21,970,000 | 31.386 | 200,000 | 0.033 | ||
| 29/06/2026 | 0.034 | 93.000 | 3,050,000 | 22,170,000 | 31.671 | 285,000 | 0.036 | ||
| 26/06/2026 | 0.028 | 89.500 | 3,295,000 | 22,455,000 | 32.079 | 2,290,000 | 0.030 | ||
| 25/06/2026 | 0.040 | 95.000 | 48,030,000 | 20,165,000 | 28.807 | 22,525,000 | 0.038 | 24,350,000 | 0.038 |
| 24/06/2026 | 0.051 | 99.400 | 135,115,000 | 18,340,000 | 26.200 | 64,725,000 | 0.043 | 65,870,000 | 0.043 |
| 23/06/2026 | 0.047 | 98.950 | 5,605,000 | 17,195,000 | 24.564 | 695,000 | 0.049 | 3,565,000 | 0.050 |
| 22/06/2026 | 0.059 | 102.900 | 85,080,000 | 14,325,000 | 20.464 | 38,505,000 | 0.054 | 40,030,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |