28070 小米摩利六九购Ｃ (认购证)
按盘价 
0.094 -0.024 (-20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 29.020 | 0 | |||||||
| 29/04/2026 | 30.140 | 0 | 5,046,000 | 5.097 | 25,322,000 | 0.116 | 26,422,000 | 0.116 | |
| 28/04/2026 | 29.920 | 0 | 3,946,000 | 3.986 | 8,884,000 | 0.119 | 9,822,000 | 0.120 | |
| 27/04/2026 | 31.100 | 0 | 3,008,000 | 3.038 | 18,390,000 | 0.144 | 15,780,000 | 0.143 | |
| 24/04/2026 | 31.200 | 0 | 5,618,000 | 5.675 | 26,394,000 | 0.147 | 28,014,000 | 0.147 | |
| 23/04/2026 | 31.180 | 0 | 3,998,000 | 4.038 | 9,944,000 | 0.146 | 10,716,000 | 0.145 | |
| 22/04/2026 | 31.800 | 0 | 3,226,000 | 3.259 | 35,604,000 | 0.175 | 36,364,000 | 0.175 | |
| 21/04/2026 | 32.400 | 0 | 2,466,000 | 2.491 | 11,690,000 | 0.190 | 11,266,000 | 0.190 | |
| 20/04/2026 | 32.320 | 0 | 2,890,000 | 2.919 | 40,102,000 | 0.204 | 41,562,000 | 0.203 | |
| 17/04/2026 | 32.000 | 0 | 1,430,000 | 1.444 | 24,960,000 | 0.179 | 25,042,000 | 0.179 | |
| 16/04/2026 | 32.060 | 0 | 1,348,000 | 1.362 | 48,728,000 | 0.173 | 49,106,000 | 0.173 | |
| 15/04/2026 | 30.900 | 0 | 970,000 | 0.980 | 30,784,000 | 0.157 | 31,654,000 | 0.157 | |
| 14/04/2026 | 30.880 | 0 | 100,000 | 0.101 | 40,818,000 | 0.161 | 40,482,000 | 0.161 | |
| 13/04/2026 | 30.660 | 0 | 436,000 | 0.440 | 30,934,000 | 0.156 | 30,208,000 | 0.156 | |
| 10/04/2026 | 30.900 | 0 | 1,162,000 | 1.174 | 17,580,000 | 0.175 | 18,742,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |