28072 吉利摩利六甲购Ｂ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.039 | 18.300 | 7,450,000 | 2,780,000 | 3.475 | 3,680,000 | 0.033 | 3,770,000 | 0.030 |
| 02/07/2026 | 0.028 | 17.320 | 3,230,000 | 2,690,000 | 3.363 | 1,390,000 | 0.029 | 1,840,000 | 0.030 |
| 30/06/2026 | 0.025 | 16.860 | 610,000 | 2,240,000 | 2.800 | 310,000 | 0.023 | 300,000 | 0.023 |
| 29/06/2026 | 0.024 | 16.920 | 2,820,000 | 2,250,000 | 2.812 | 1,300,000 | 0.026 | 1,300,000 | 0.026 |
| 26/06/2026 | 0.026 | 17.060 | 720,000 | 2,250,000 | 2.812 | 460,000 | 0.025 | 260,000 | 0.024 |
| 25/06/2026 | 0.027 | 17.220 | 1,600,000 | 2,450,000 | 3.062 | 800,000 | 0.027 | 800,000 | 0.027 |
| 24/06/2026 | 0.030 | 17.560 | 4,730,000 | 2,450,000 | 3.062 | 2,230,000 | 0.030 | 2,230,000 | 0.030 |
| 23/06/2026 | 0.033 | 17.820 | 3,770,000 | 2,450,000 | 3.062 | 1,510,000 | 0.031 | 1,510,000 | 0.031 |
| 22/06/2026 | 0.031 | 17.450 | 10,150,000 | 2,450,000 | 3.062 | 5,080,000 | 0.029 | 4,930,000 | 0.030 |
| 18/06/2026 | 0.038 | 18.590 | 2,240,000 | 2,600,000 | 3.250 | 1,050,000 | 0.041 | 920,000 | 0.041 |
| 17/06/2026 | 0.046 | 19.040 | 3,670,000 | 2,730,000 | 3.412 | 1,630,000 | 0.049 | 1,500,000 | 0.050 |
| 16/06/2026 | 0.054 | 19.580 | 3,820,000 | 2,860,000 | 3.575 | 1,360,000 | 0.063 | 2,060,000 | 0.062 |
| 15/06/2026 | 0.070 | 20.040 | 2,610,000 | 2,160,000 | 2.700 | 1,230,000 | 0.068 | 1,130,000 | 0.067 |
| 12/06/2026 | 0.054 | 19.150 | 970,000 | 2,260,000 | 2.825 | 360,000 | 0.052 | 610,000 | 0.053 |
| 11/06/2026 | 0.051 | 18.890 | 1,690,000 | 2,010,000 | 2.512 | 850,000 | 0.057 | 650,000 | 0.056 |
| 10/06/2026 | 0.051 | 18.820 | 2,290,000 | 2,210,000 | 2.762 | 990,000 | 0.049 | 990,000 | 0.049 |
| 09/06/2026 | 0.040 | 18.070 | 1,140,000 | 2,210,000 | 2.762 | 560,000 | 0.040 | 560,000 | 0.039 |
| 08/06/2026 | 0.036 | 17.670 | 2,210,000 | 2,210,000 | 2.762 | 900,000 | 0.034 | 1,290,000 | 0.033 |
| 05/06/2026 | 0.041 | 17.910 | 1,360,000 | 1,820,000 | 2.275 | 620,000 | 0.042 | 640,000 | 0.042 |
| 04/06/2026 | 0.044 | 18.080 | 4,040,000 | 1,800,000 | 2.250 | 2,400,000 | 0.042 | 1,200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |