28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.080 | 14.800 | 90,000 | 3,160,000 | 7.900 | 90,000 | 0.080 | ||
| 10/02/2025 | 0.077 | 15.140 | 400,000 | 3,250,000 | 8.125 | 400,000 | 0.080 | ||
| 07/02/2025 | 0.073 | 15.040 | 490,000 | 3,650,000 | 9.125 | 370,000 | 0.069 | 120,000 | 0.069 |
| 06/02/2025 | 0.069 | 14.820 | 1,930,000 | 3,900,000 | 9.750 | 1,340,000 | 0.065 | 590,000 | 0.064 |
| 05/02/2025 | 0.060 | 14.440 | 500,000 | 4,650,000 | 11.625 | 500,000 | 0.060 | ||
| 04/02/2025 | 0.068 | 14.740 | 100,000 | 5,150,000 | 12.875 | 100,000 | 0.068 | ||
| 03/02/2025 | 0.055 | 14.220 | 3,030,000 | 5,250,000 | 13.125 | 640,000 | 0.050 | 2,190,000 | 0.051 |
| 28/01/2025 | 0.064 | 14.380 | 80,000 | 3,700,000 | 9.250 | 80,000 | 0.065 | ||
| 27/01/2025 | 0.066 | 14.540 | 1,330,000 | 3,780,000 | 9.450 | 520,000 | 0.069 | 810,000 | 0.068 |
| 24/01/2025 | 0.066 | 14.480 | 1,280,000 | 3,490,000 | 8.725 | 640,000 | 0.068 | 640,000 | 0.068 |
| 23/01/2025 | 0.057 | 14.040 | 2,840,000 | 3,490,000 | 8.725 | 920,000 | 0.060 | 1,920,000 | 0.062 |
| 22/01/2025 | 0.051 | 13.700 | 590,000 | 2,490,000 | 6.225 | 350,000 | 0.053 | 240,000 | 0.051 |
| 21/01/2025 | 0.056 | 14.000 | 1,900,000 | 2,600,000 | 6.500 | 950,000 | 0.057 | 950,000 | 0.056 |
| 20/01/2025 | 0.053 | 13.780 | 0 | 2,600,000 | 6.500 | ||||
| 17/01/2025 | 0.052 | 13.680 | 830,000 | 2,600,000 | 6.500 | 240,000 | 0.051 | 590,000 | 0.051 |
| 16/01/2025 | 0.047 | 13.460 | 480,000 | 2,250,000 | 5.625 | 240,000 | 0.048 | 240,000 | 0.048 |
| 15/01/2025 | 0.042 | 13.220 | 160,000 | 2,250,000 | 5.625 | 80,000 | 0.042 | 80,000 | 0.041 |
| 14/01/2025 | 0.044 | 13.280 | 1,360,000 | 2,250,000 | 5.625 | 580,000 | 0.041 | 780,000 | 0.042 |
| 13/01/2025 | 0.039 | 13.000 | 940,000 | 2,050,000 | 5.125 | 370,000 | 0.038 | 570,000 | 0.038 |
| 10/01/2025 | 0.043 | 13.100 | 700,000 | 1,850,000 | 4.625 | 340,000 | 0.045 | 360,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |